Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.275 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.280 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.280 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.285 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.305 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.290 | 18,230.190 | 40,000 | 0 | 0.000 | 40,000 | 0.290 | ||
29/05/2024 | 0.265 | 18,477.010 | 0 | 40,000 | 0.027 | ||||
28/05/2024 | 0.242 | 18,821.160 | 0 | 40,000 | 0.027 | ||||
27/05/2024 | 0.242 | 18,827.350 | 0 | 40,000 | 0.027 | ||||
24/05/2024 | 0.260 | 18,608.940 | 0 | 40,000 | 0.027 | ||||
23/05/2024 | 0.238 | 18,868.710 | 60,000 | 40,000 | 0.027 | 60,000 | 0.231 | ||
22/05/2024 | 0.208 | 19,195.600 | 30,000 | 100,000 | 0.067 | 30,000 | 0.199 | ||
21/05/2024 | 0.205 | 19,220.620 | 190,000 | 130,000 | 0.087 | 160,000 | 0.195 | 30,000 | 0.205 |
20/05/2024 | 0.171 | 19,636.220 | 210,000 | 260,000 | 0.173 | 110,000 | 0.168 | 100,000 | 0.171 |
17/05/2024 | 0.175 | 19,553.610 | 110,000 | 270,000 | 0.180 | 30,000 | 0.183 | 80,000 | 0.186 |
16/05/2024 | 0.195 | 19,376.530 | 140,000 | 220,000 | 0.147 | 140,000 | 0.195 | ||
14/05/2024 | 0.217 | 19,073.710 | 60,000 | 80,000 | 0.053 | 30,000 | 0.217 | 30,000 | 0.203 |
13/05/2024 | 0.219 | 19,115.060 | 30,000 | 80,000 | 0.053 | 30,000 | 0.222 | ||
10/05/2024 | 0.232 | 18,963.680 | 0 | 50,000 | 0.033 | ||||
09/05/2024 | 0.275 | 18,537.810 | 0 | 50,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |