53684 JP#ALIBARP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53684 JP#ALIBARP2709A (R BEAR)

Nominal

0.095 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.095	94.550	0	10,000	0.008
30/10/2024	0.094	95.850	0	10,000	0.008
29/10/2024	0.092	97.550	0	10,000	0.008
28/10/2024	0.093	96.650	0	10,000	0.008
25/10/2024	0.096	95.350	0	10,000	0.008
24/10/2024	0.097	94.150	0	10,000	0.008
23/10/2024	0.092	97.300	0	10,000	0.008
22/10/2024	0.092	97.250	0	10,000	0.008
21/10/2024	0.091	97.800	0	10,000	0.008
18/10/2024	0.088	100.500	0	10,000	0.008
17/10/2024	0.090	98.500	0	10,000	0.008
16/10/2024	0.088	98.950	0	10,000	0.008
15/10/2024	0.088	99.850	0	10,000	0.008
14/10/2024	0.079	105.200	0	10,000	0.008
10/10/2024	0.079	105.800	0	10,000	0.008
09/10/2024	0.083	102.900	10,000	10,000	0.008			10,000	0.083
08/10/2024	0.079	104.500	0	0	0.000
07/10/2024	0.059	114.600	10,000	0	0.000	5,000	0.057	5,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.