Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53684 JP#ALIBARP2709A (R BEAR)
Nominal 
0.078 -0.004 (-4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.078 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.082 | 105.400 | 140,000 | 200,000 | 0.167 | 70,000 | 0.082 | 70,000 | 0.085 |
| 15/04/2025 | 0.075 | 109.900 | 0 | 200,000 | 0.167 | ||||
| 14/04/2025 | 0.077 | 108.200 | 0 | 200,000 | 0.167 | ||||
| 11/04/2025 | 0.084 | 103.000 | 380,000 | 200,000 | 0.167 | 210,000 | 0.083 | 170,000 | 0.087 |
| 10/04/2025 | 0.083 | 104.800 | 0 | 240,000 | 0.200 | ||||
| 09/04/2025 | 0.085 | 103.600 | 0 | 240,000 | 0.200 | ||||
| 08/04/2025 | 0.088 | 102.500 | 0 | 240,000 | 0.200 | ||||
| 07/04/2025 | 0.092 | 101.300 | 2,695,000 | 240,000 | 0.200 | 1,965,000 | 0.078 | ||
| 03/04/2025 | 0.049 | 123.500 | 9,790,000 | 2,205,000 | 1.838 | 7,435,000 | 0.048 | 955,000 | 0.049 |
| 02/04/2025 | 0.038 | 130.000 | 5,570,000 | 8,685,000 | 7.238 | 125,000 | 0.038 | 3,915,000 | 0.037 |
| 01/04/2025 | 0.039 | 129.800 | 5,075,000 | 4,895,000 | 4.079 | 3,670,000 | 0.039 | 1,305,000 | 0.038 |
| 31/03/2025 | 0.040 | 128.000 | 14,930,000 | 7,260,000 | 6.050 | 6,365,000 | 0.042 | 7,765,000 | 0.042 |
| 28/03/2025 | 0.036 | 131.000 | 13,190,000 | 5,860,000 | 4.883 | 10,530,000 | 0.035 | 2,150,000 | 0.036 |
| 27/03/2025 | 0.037 | 130.100 | 19,480,000 | 14,240,000 | 11.867 | 4,710,000 | 0.039 | 14,160,000 | 0.036 |
| 26/03/2025 | 0.040 | 129.500 | 5,590,000 | 4,790,000 | 3.992 | 2,685,000 | 0.040 | 2,905,000 | 0.039 |
| 25/03/2025 | 0.042 | 127.700 | 9,180,000 | 4,570,000 | 3.808 | 6,655,000 | 0.039 | 965,000 | 0.035 |
| 24/03/2025 | 0.033 | 132.800 | 7,535,000 | 10,260,000 | 8.550 | 1,195,000 | 0.036 | 6,210,000 | 0.034 |
| 21/03/2025 | 0.037 | 130.700 | 3,415,000 | 5,245,000 | 4.371 | 1,525,000 | 0.032 | 1,840,000 | 0.032 |
| 20/03/2025 | 0.029 | 135.500 | 2,670,000 | 4,930,000 | 4.108 | 1,025,000 | 0.028 | 470,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |