Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53685 CT#XIAMIRC2602B (R BULL)
Nominal 
0.055 -0.001 (-1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.056 | 57.350 | 12,342,000 | 2,368,000 | 2.630 | 5,840,000 | 0.059 | 4,796,000 | 0.059 |
| 10/07/2025 | 0.051 | 56.900 | 18,634,000 | 3,412,000 | 3.790 | 7,106,000 | 0.051 | 9,010,000 | 0.052 |
| 09/07/2025 | 0.057 | 57.400 | 2,380,000 | 1,508,000 | 1.680 | 536,000 | 0.060 | 762,000 | 0.059 |
| 08/07/2025 | 0.068 | 58.650 | 4,142,000 | 1,282,000 | 1.420 | 1,388,000 | 0.064 | 1,302,000 | 0.065 |
| 07/07/2025 | 0.054 | 57.300 | 1,470,000 | 1,368,000 | 1.520 | 508,000 | 0.050 | 664,000 | 0.048 |
| 04/07/2025 | 0.057 | 57.500 | 17,190,000 | 1,212,000 | 1.350 | 5,964,000 | 0.056 | 6,572,000 | 0.055 |
| 03/07/2025 | 0.063 | 58.100 | 20,288,000 | 604,000 | 0.670 | 8,508,000 | 0.062 | 8,236,000 | 0.065 |
| 02/07/2025 | 0.083 | 60.150 | 4,464,000 | 876,000 | 0.970 | 3,198,000 | 0.084 | 766,000 | 0.083 |
| 30/06/2025 | 0.080 | 59.950 | 32,388,000 | 3,308,000 | 3.680 | 13,210,000 | 0.071 | 16,518,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |