Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53686 JP#HKEX RP2708E (R BEAR)
Nominal 
0.166 -0.008 (-4.598%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.166 | 331.400 | 345,000 | ||||||
| 16/04/2025 | 0.174 | 327.600 | 910,000 | 640,000 | 0.800 | 290,000 | 0.180 | 620,000 | 0.178 |
| 15/04/2025 | 0.170 | 328.400 | 2,010,000 | 310,000 | 0.388 | 1,390,000 | 0.166 | 570,000 | 0.169 |
| 14/04/2025 | 0.160 | 334.000 | 3,260,000 | 1,130,000 | 1.412 | 1,230,000 | 0.164 | 2,030,000 | 0.174 |
| 11/04/2025 | 0.197 | 312.400 | 4,470,000 | 330,000 | 0.413 | 2,200,000 | 0.195 | 2,260,000 | 0.199 |
| 10/04/2025 | 0.210 | 306.800 | 3,945,000 | 270,000 | 0.338 | 2,205,000 | 0.207 | 1,690,000 | 0.198 |
| 09/04/2025 | 0.221 | 301.600 | 2,850,000 | 785,000 | 0.981 | 1,635,000 | 0.245 | 1,215,000 | 0.232 |
| 08/04/2025 | 0.229 | 298.600 | 7,365,000 | 1,205,000 | 1.506 | 3,190,000 | 0.226 | 4,175,000 | 0.225 |
| 07/04/2025 | 0.237 | 297.000 | 630,000 | 220,000 | 0.275 | 520,000 | 0.211 | 110,000 | 0.225 |
| 03/04/2025 | 0.136 | 346.400 | 10,780,000 | 630,000 | 0.788 | 5,250,000 | 0.134 | 5,290,000 | 0.131 |
| 02/04/2025 | 0.123 | 353.800 | 5,125,000 | 590,000 | 0.737 | 2,405,000 | 0.124 | 2,720,000 | 0.123 |
| 01/04/2025 | 0.132 | 348.000 | 7,860,000 | 275,000 | 0.344 | 3,845,000 | 0.131 | 4,005,000 | 0.128 |
| 31/03/2025 | 0.138 | 344.800 | 3,015,000 | 115,000 | 0.144 | 1,970,000 | 0.135 | 1,045,000 | 0.138 |
| 28/03/2025 | 0.121 | 353.600 | 7,100,000 | 1,040,000 | 1.300 | 3,040,000 | 0.119 | 4,060,000 | 0.117 |
| 27/03/2025 | 0.113 | 357.800 | 3,905,000 | 20,000 | 0.025 | 2,165,000 | 0.113 | 1,740,000 | 0.112 |
| 26/03/2025 | 0.119 | 354.000 | 5,010,000 | 445,000 | 0.556 | 2,935,000 | 0.122 | 2,075,000 | 0.121 |
| 25/03/2025 | 0.123 | 351.000 | 6,410,000 | 1,305,000 | 1.631 | 2,570,000 | 0.122 | 3,840,000 | 0.118 |
| 24/03/2025 | 0.109 | 360.200 | 1,750,000 | 35,000 | 0.044 | 875,000 | 0.112 | 755,000 | 0.111 |
| 21/03/2025 | 0.107 | 361.000 | 2,965,000 | 155,000 | 0.194 | 1,480,000 | 0.100 | 1,485,000 | 0.098 |
| 20/03/2025 | 0.091 | 369.400 | 695,000 | 150,000 | 0.188 | 455,000 | 0.086 | 240,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |