Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53686 JP#HKEX RP2708E (R BEAR)
Nominal 
0.041 +0.003 (+7.895%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.038 | 405.200 | 18,020,000 | 8,820,000 | 11.025 | 8,440,000 | 0.039 | 7,210,000 | 0.042 |
| 04/06/2025 | 0.042 | 403.000 | 18,090,000 | 10,050,000 | 12.562 | 6,320,000 | 0.045 | 9,255,000 | 0.045 |
| 03/06/2025 | 0.056 | 395.400 | 15,685,000 | 7,115,000 | 8.894 | 5,085,000 | 0.055 | 6,490,000 | 0.056 |
| 02/06/2025 | 0.056 | 395.400 | 30,415,000 | 5,710,000 | 7.137 | 9,110,000 | 0.069 | 9,585,000 | 0.069 |
| 30/05/2025 | 0.056 | 395.800 | 6,055,000 | 5,235,000 | 6.544 | 1,975,000 | 0.056 | 1,300,000 | 0.055 |
| 29/05/2025 | 0.047 | 400.400 | 17,255,000 | 5,910,000 | 7.387 | 4,300,000 | 0.047 | 6,355,000 | 0.048 |
| 28/05/2025 | 0.064 | 391.000 | 8,470,000 | 3,855,000 | 4.819 | 2,475,000 | 0.057 | 2,870,000 | 0.060 |
| 27/05/2025 | 0.050 | 398.200 | 15,870,000 | 3,460,000 | 4.325 | 4,615,000 | 0.054 | 6,865,000 | 0.054 |
| 26/05/2025 | 0.070 | 387.200 | 4,665,000 | 1,210,000 | 1.512 | 1,810,000 | 0.063 | 2,205,000 | 0.066 |
| 23/05/2025 | 0.070 | 387.200 | 2,155,000 | 815,000 | 1.019 | 985,000 | 0.067 | 810,000 | 0.068 |
| 22/05/2025 | 0.072 | 385.600 | 2,980,000 | 990,000 | 1.238 | 1,335,000 | 0.062 | 1,430,000 | 0.066 |
| 21/05/2025 | 0.062 | 391.600 | 3,965,000 | 895,000 | 1.119 | 1,045,000 | 0.067 | 1,545,000 | 0.071 |
| 20/05/2025 | 0.085 | 379.200 | 350,000 | 395,000 | 0.494 | 300,000 | 0.084 | ||
| 19/05/2025 | 0.083 | 379.000 | 1,730,000 | 695,000 | 0.869 | 540,000 | 0.085 | 585,000 | 0.084 |
| 16/05/2025 | 0.084 | 378.800 | 2,730,000 | 650,000 | 0.812 | 1,835,000 | 0.086 | 50,000 | 0.082 |
| 15/05/2025 | 0.086 | 377.200 | 4,660,000 | 2,435,000 | 3.044 | 665,000 | 0.080 | 2,705,000 | 0.080 |
| 14/05/2025 | 0.082 | 381.000 | 700,000 | 395,000 | 0.494 | 300,000 | 0.086 | 200,000 | 0.084 |
| 13/05/2025 | 0.091 | 374.600 | 165,000 | 495,000 | 0.619 | 135,000 | 0.088 | ||
| 12/05/2025 | 0.071 | 385.000 | 1,370,000 | 630,000 | 0.788 | 675,000 | 0.086 | ||
| 09/05/2025 | 0.095 | 372.400 | 7,545,000 | 1,305,000 | 1.631 | 3,320,000 | 0.096 | 3,635,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |