53688 HS#HSI RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53688 HS#HSI RC2710Z (R BULL)

Nominal

0.181 -0.005 (-2.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.186	23,006.270	600,000	420,000	0.210	40,000	0.219	360,000	0.183
28/02/2025	0.177	22,941.320	100,000	100,000	0.050			100,000	0.210
27/02/2025	0.260	23,718.290	0	0	0.000
26/02/2025	0.260	23,787.930	50,000	0	0.000	50,000	0.224
25/02/2025	0.191	23,034.020	450,000	50,000	0.030	200,000	0.196	250,000	0.177
24/02/2025	0.228	23,341.610	0	0	0.000
21/02/2025	0.234	23,477.920	140,000	0	0.000	140,000	0.193
20/02/2025	0.152	22,576.980	100,000	140,000	0.070			100,000	0.161
19/02/2025	0.185	22,944.240	0	40,000	0.020
18/02/2025	0.185	22,976.810	0	40,000	0.020
17/02/2025	0.151	22,616.230	0	40,000	0.020
14/02/2025	0.150	22,620.330	1,340,000	40,000	0.020	760,000	0.128	580,000	0.121
13/02/2025	0.073	21,814.370	15,720,000	220,000	0.110	7,750,000	0.095	7,970,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.