Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53689 HS#HSI RC27103 (R BULL)
Nominal 
0.163 -0.005 (-2.976%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.168 | 23,006.270 | 770,000 | 180,000 | 0.090 | 770,000 | 0.185 | ||
| 28/02/2025 | 0.157 | 22,941.320 | 920,000 | 950,000 | 0.480 | 100,000 | 0.199 | 820,000 | 0.169 |
| 27/02/2025 | 0.235 | 23,718.290 | 300,000 | 230,000 | 0.120 | 110,000 | 0.235 | 190,000 | 0.229 |
| 26/02/2025 | 0.244 | 23,787.930 | 110,000 | 150,000 | 0.080 | 80,000 | 0.238 | 30,000 | 0.239 |
| 25/02/2025 | 0.172 | 23,034.020 | 0 | 200,000 | 0.100 | ||||
| 24/02/2025 | 0.209 | 23,341.610 | 150,000 | 200,000 | 0.100 | 50,000 | 0.220 | 100,000 | 0.221 |
| 21/02/2025 | 0.216 | 23,477.920 | 100,000 | 150,000 | 0.080 | 100,000 | 0.216 | ||
| 20/02/2025 | 0.132 | 22,576.980 | 120,000 | 250,000 | 0.130 | 10,000 | 0.134 | 60,000 | 0.119 |
| 19/02/2025 | 0.164 | 22,944.240 | 1,340,000 | 200,000 | 0.100 | 1,280,000 | 0.149 | ||
| 18/02/2025 | 0.166 | 22,976.810 | 250,000 | 1,480,000 | 0.740 | 70,000 | 0.178 | 160,000 | 0.156 |
| 17/02/2025 | 0.132 | 22,616.230 | 3,330,000 | 1,390,000 | 0.700 | 1,210,000 | 0.133 | 1,310,000 | 0.133 |
| 14/02/2025 | 0.131 | 22,620.330 | 2,960,000 | 1,290,000 | 0.650 | 650,000 | 0.109 | 1,550,000 | 0.095 |
| 13/02/2025 | 0.052 | 21,814.370 | 33,040,000 | 390,000 | 0.200 | 15,630,000 | 0.078 | 16,020,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |