53701 JP#HSI RP2711F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53701 JP#HSI RP2711F (R BEAR)

Nominal

0.225 +0.009 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.216	23,006.270	3,420,000	1,990,000	0.995	1,740,000	0.210	1,680,000	0.202
28/02/2025	0.226	22,941.320	6,810,000	2,050,000	1.025	4,520,000	0.217	2,290,000	0.218
27/02/2025	0.153	23,718.290	9,570,000	4,280,000	2.140	6,540,000	0.158	2,600,000	0.149
26/02/2025	0.147	23,787.930	5,570,000	8,220,000	4.110	350,000	0.149	5,220,000	0.153
25/02/2025	0.218	23,034.020	6,440,000	3,350,000	1.675	4,550,000	0.235	1,690,000	0.211
24/02/2025	0.182	23,341.610	4,990,000	6,210,000	3.105	1,550,000	0.183	3,390,000	0.179
21/02/2025	0.173	23,477.920	3,180,000	4,370,000	2.185	1,000,000	0.194	2,180,000	0.191
20/02/2025	0.250	22,576.980	2,390,000	3,190,000	1.595	1,870,000	0.246	510,000	0.242
19/02/2025	0.222	22,944.240	4,290,000	4,550,000	2.275	2,200,000	0.229	2,090,000	0.224
18/02/2025	0.219	22,976.810	6,830,000	4,660,000	2.330	2,540,000	0.230	4,290,000	0.227
17/02/2025	0.250	22,616.230	4,980,000	2,910,000	1.455	2,480,000	0.253	2,500,000	0.231
14/02/2025	0.255	22,620.330	2,100,000	2,890,000	1.445	30,000	0.270	2,070,000	0.265
13/02/2025	0.325	21,814.370	590,000	850,000	0.425	210,000	0.290	380,000	0.288
12/02/2025	0.325	21,857.920	120,000	680,000	0.340	100,000	0.325	20,000	0.345
11/02/2025	0.380	21,294.860	210,000	760,000	0.380			210,000	0.369
10/02/2025	0.360	21,521.980	190,000	550,000	0.275			190,000	0.364
07/02/2025	0.400	21,133.540	20,000	360,000	0.180			20,000	0.410
06/02/2025	0.420	20,891.620	10,000	340,000	0.170			10,000	0.450
05/02/2025	0.445	20,597.090	60,000	330,000	0.165			60,000	0.445
04/02/2025	0.420	20,789.960	240,000	270,000	0.135	100,000	0.435	140,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.