Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53701 JP#HSI RP2711F (R BEAR)
Nominal 
0.020 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.020 | 25,130.030 | 512,770,000 | 17,700,000 | 8.850 | 36,850,000 | 0.025 | 12,130,000 | 0.034 |
| 21/07/2025 | 0.035 | 24,994.140 | 1,898,080,000 | 42,420,000 | 21.210 | 851,840,000 | 0.045 | 864,100,000 | 0.045 |
| 18/07/2025 | 0.049 | 24,825.660 | 1,287,600,000 | 30,160,000 | 15.080 | 521,980,000 | 0.051 | 522,870,000 | 0.051 |
| 17/07/2025 | 0.079 | 24,498.950 | 165,140,000 | 29,270,000 | 14.635 | 17,620,000 | 0.077 | 11,550,000 | 0.069 |
| 16/07/2025 | 0.077 | 24,517.760 | 2,827,260,000 | 35,340,000 | 17.670 | 1,282,390,000 | 0.047 | 1,307,220,000 | 0.047 |
| 15/07/2025 | 0.075 | 24,590.120 | 20,370,000 | 10,510,000 | 5.255 | 4,350,000 | 0.095 | 7,670,000 | 0.085 |
| 14/07/2025 | 0.108 | 24,203.320 | 7,110,000 | 7,190,000 | 3.595 | 1,010,000 | 0.113 | 3,530,000 | 0.111 |
| 11/07/2025 | 0.115 | 24,139.570 | 20,530,000 | 4,670,000 | 2.335 | 7,590,000 | 0.099 | 7,430,000 | 0.101 |
| 10/07/2025 | 0.128 | 24,028.370 | 4,380,000 | 4,830,000 | 2.415 | 2,560,000 | 0.128 | 1,820,000 | 0.141 |
| 09/07/2025 | 0.142 | 23,892.320 | 6,410,000 | 5,570,000 | 2.785 | 3,620,000 | 0.138 | 2,790,000 | 0.136 |
| 08/07/2025 | 0.116 | 24,148.070 | 3,440,000 | 6,400,000 | 3.200 | 1,340,000 | 0.125 | 2,100,000 | 0.126 |
| 07/07/2025 | 0.147 | 23,887.830 | 3,440,000 | 5,640,000 | 2.820 | 810,000 | 0.152 | 1,110,000 | 0.151 |
| 04/07/2025 | 0.138 | 23,916.060 | 4,900,000 | 5,340,000 | 2.670 | 560,000 | 0.148 | 190,000 | 0.134 |
| 03/07/2025 | 0.127 | 24,069.940 | 3,270,000 | 5,710,000 | 2.855 | 2,820,000 | 0.127 | 450,000 | 0.128 |
| 02/07/2025 | 0.115 | 24,221.410 | 4,320,000 | 8,080,000 | 4.040 | 870,000 | 0.108 | 2,420,000 | 0.113 |
| 30/06/2025 | 0.129 | 24,072.280 | 3,980,000 | 6,530,000 | 3.265 | 2,370,000 | 0.118 | 1,510,000 | 0.118 |
| 27/06/2025 | 0.111 | 24,284.150 | 8,620,000 | 7,390,000 | 3.695 | 3,590,000 | 0.108 | 4,280,000 | 0.104 |
| 26/06/2025 | 0.105 | 24,325.400 | 6,830,000 | 6,700,000 | 3.350 | 2,990,000 | 0.104 | 3,440,000 | 0.104 |
| 25/06/2025 | 0.089 | 24,474.670 | 7,910,000 | 6,250,000 | 3.125 | 1,990,000 | 0.089 | 4,740,000 | 0.097 |
| 24/06/2025 | 0.119 | 24,177.070 | 4,450,000 | 3,500,000 | 1.750 | 1,010,000 | 0.123 | 3,440,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |