53705 HS#AIA RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53705 HS#AIA RC2710A (R BULL)

Nominal

0.237 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.237	79.950	5,116,000	4,762,000	7.940	1,940,000	0.225	2,872,000	0.221
31/10/2025	0.196	75.450	3,892,000	3,830,000	6.380	1,050,000	0.195	2,542,000	0.194
30/10/2025	0.173	73.200	1,932,000	2,338,000	3.900	218,000	0.172	1,714,000	0.174
28/10/2025	0.183	74.600	0	842,000	1.400
27/10/2025	0.160	72.150	0	842,000	1.400
24/10/2025	0.151	71.050	0	842,000	1.400
23/10/2025	0.149	70.900	0	842,000	1.400
22/10/2025	0.149	70.550	124,000	842,000	1.400	124,000	0.149
21/10/2025	0.171	72.900	412,000	966,000	1.610	412,000	0.171
20/10/2025	0.163	72.100	22,744,000	1,378,000	2.300	9,050,000	0.162	10,382,000	0.162
17/10/2025	0.134	69.050	1,280,000	46,000	0.080	658,000	0.144	298,000	0.149
16/10/2025	0.148	70.600	3,816,000	406,000	0.680	1,638,000	0.147	1,878,000	0.148
15/10/2025	0.152	71.000	3,056,000	166,000	0.280	1,280,000	0.152	1,400,000	0.148
14/10/2025	0.145	70.100	600,000	46,000	0.080	300,000	0.156	300,000	0.154
13/10/2025	0.163	71.750	0	46,000	0.080
10/10/2025	0.181	73.900	0	46,000	0.080
09/10/2025	0.184	74.100	0	46,000	0.080
08/10/2025	0.190	74.650	0	46,000	0.080
06/10/2025	0.192	75.200	0	46,000	0.080
03/10/2025	0.185	74.250	0	46,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.