Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53705 HS#AIA RC2710A (R BULL)
Nominal 
0.122 -0.009 (-6.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.131 | 69.150 | 4,848,000 | 30,000 | 0.050 | 2,474,000 | 0.131 | 2,250,000 | 0.131 |
| 03/07/2025 | 0.161 | 72.350 | 1,924,000 | 254,000 | 0.420 | 900,000 | 0.155 | 1,024,000 | 0.150 |
| 02/07/2025 | 0.150 | 71.050 | 3,736,000 | 130,000 | 0.220 | 1,784,000 | 0.150 | 1,784,000 | 0.149 |
| 30/06/2025 | 0.144 | 70.400 | 3,240,000 | 130,000 | 0.220 | 2,340,000 | 0.150 | 900,000 | 0.151 |
| 27/06/2025 | 0.154 | 71.600 | 12,316,000 | 1,570,000 | 2.620 | 7,056,000 | 0.154 | 4,786,000 | 0.157 |
| 26/06/2025 | 0.149 | 71.000 | 3,428,000 | 3,840,000 | 6.400 | 1,712,000 | 0.147 | 1,716,000 | 0.145 |
| 25/06/2025 | 0.155 | 71.600 | 2,938,000 | 3,836,000 | 6.390 | 1,192,000 | 0.148 | 1,736,000 | 0.146 |
| 24/06/2025 | 0.148 | 70.850 | 1,578,000 | 3,292,000 | 5.490 | 274,000 | 0.141 | 1,304,000 | 0.149 |
| 23/06/2025 | 0.123 | 68.450 | 4,022,000 | 2,262,000 | 3.770 | 750,000 | 0.117 | 2,972,000 | 0.123 |
| 20/06/2025 | 0.115 | 67.850 | 1,130,000 | 40,000 | 0.070 | 524,000 | 0.116 | 524,000 | 0.113 |
| 19/06/2025 | 0.107 | 66.750 | 1,000,000 | 40,000 | 0.070 | 550,000 | 0.114 | 450,000 | 0.117 |
| 18/06/2025 | 0.120 | 68.100 | 3,020,000 | 140,000 | 0.230 | 1,348,000 | 0.119 | 1,348,000 | 0.120 |
| 17/06/2025 | 0.128 | 68.950 | 900,000 | 140,000 | 0.230 | 450,000 | 0.128 | 450,000 | 0.130 |
| 16/06/2025 | 0.126 | 68.750 | 900,000 | 140,000 | 0.230 | 450,000 | 0.125 | 450,000 | 0.130 |
| 13/06/2025 | 0.129 | 69.150 | 1,800,000 | 140,000 | 0.230 | 1,400,000 | 0.128 | 400,000 | 0.127 |
| 12/06/2025 | 0.129 | 68.900 | 1,804,000 | 1,140,000 | 1.900 | 902,000 | 0.132 | 902,000 | 0.133 |
| 11/06/2025 | 0.143 | 70.150 | 8,260,000 | 1,140,000 | 1.900 | 4,140,000 | 0.150 | 3,892,000 | 0.149 |
| 10/06/2025 | 0.137 | 69.700 | 6,424,000 | 1,388,000 | 2.310 | 2,980,000 | 0.136 | 3,144,000 | 0.134 |
| 09/06/2025 | 0.129 | 68.950 | 1,014,000 | 1,224,000 | 2.040 | 562,000 | 0.126 | 452,000 | 0.123 |
| 06/06/2025 | 0.114 | 67.050 | 3,716,000 | 1,334,000 | 2.220 | 1,372,000 | 0.119 | 1,586,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 13:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |