Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53712 HS#HKEX RC2710N (R BULL)
Nominal 
0.140 -0.005 (-3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.145 | 425.600 | 200,000 | 5,315,000 | 6.640 | 100,000 | 0.140 | ||
| 03/11/2025 | 0.146 | 428.800 | 80,000 | 5,415,000 | 6.770 | 80,000 | 0.144 | ||
| 31/10/2025 | 0.138 | 423.600 | 155,000 | 5,335,000 | 6.670 | 100,000 | 0.142 | ||
| 30/10/2025 | 0.155 | 432.400 | 135,000 | 5,435,000 | 6.790 | 60,000 | 0.159 | ||
| 28/10/2025 | 0.154 | 432.400 | 1,070,000 | 5,375,000 | 6.720 | 275,000 | 0.156 | ||
| 27/10/2025 | 0.157 | 434.200 | 475,000 | 5,650,000 | 7.060 | ||||
| 24/10/2025 | 0.142 | 425.000 | 440,000 | 5,650,000 | 7.060 | ||||
| 23/10/2025 | 0.134 | 421.800 | 1,170,000 | 5,650,000 | 7.060 | 635,000 | 0.130 | ||
| 22/10/2025 | 0.134 | 422.400 | 310,000 | 6,285,000 | 7.860 | ||||
| 21/10/2025 | 0.150 | 429.200 | 225,000 | 6,285,000 | 7.860 | ||||
| 20/10/2025 | 0.141 | 425.000 | 1,220,000 | 6,285,000 | 7.860 | 165,000 | 0.137 | ||
| 17/10/2025 | 0.120 | 414.000 | 1,070,000 | 6,450,000 | 8.060 | 10,000 | 0.122 | ||
| 16/10/2025 | 0.141 | 424.400 | 0 | 6,440,000 | 8.050 | ||||
| 15/10/2025 | 0.146 | 427.800 | 400,000 | 6,440,000 | 8.050 | 25,000 | 0.140 | ||
| 14/10/2025 | 0.130 | 420.000 | 305,000 | 6,465,000 | 8.080 | ||||
| 13/10/2025 | 0.154 | 432.800 | 1,910,000 | 6,465,000 | 8.080 | 1,390,000 | 0.150 | 200,000 | 0.157 |
| 10/10/2025 | 0.180 | 444.600 | 3,775,000 | 7,655,000 | 9.570 | 795,000 | 0.178 | ||
| 09/10/2025 | 0.202 | 456.800 | 1,960,000 | 8,450,000 | 10.560 | 1,900,000 | 0.206 | ||
| 08/10/2025 | 0.181 | 445.000 | 0 | 10,350,000 | 12.940 | ||||
| 06/10/2025 | 0.188 | 448.400 | 0 | 10,350,000 | 12.940 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |