53712 HS#HKEX RC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53712 HS#HKEX RC2710N (R BULL)

Nominal

0.159 +0.007 (+4.605%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.152	432.200	910,000	17,580,000	21.980
03/09/2025	0.163	437.600	165,000	17,580,000	21.980
02/09/2025	0.177	443.600	300,000	17,580,000	21.980	300,000	0.182
01/09/2025	0.183	448.000	2,000,000	17,880,000	22.350	1,800,000	0.182
29/08/2025	0.177	445.000	0	19,680,000	24.600
28/08/2025	0.175	443.800	10,185,000	19,680,000	24.600	4,025,000	0.171
27/08/2025	0.175	441.600	0	23,705,000	29.630
26/08/2025	0.192	449.400	1,525,000	23,705,000	29.630
25/08/2025	0.201	456.800	2,270,000	23,705,000	29.630	585,000	0.192
22/08/2025	0.174	442.000	210,000	24,290,000	30.360
21/08/2025	0.163	436.200	1,285,000	24,290,000	30.360			370,000	0.170
20/08/2025	0.159	435.200	1,740,000	23,920,000	29.900	1,740,000	0.142
19/08/2025	0.147	427.800	50,000	25,660,000	32.080	50,000	0.145
18/08/2025	0.163	433.600	40,000	25,710,000	32.140
15/08/2025	0.158	433.400	360,000	25,710,000	32.140
14/08/2025	0.157	433.200	1,330,000	25,710,000	32.140
13/08/2025	0.158	433.800	485,000	25,710,000	32.140
12/08/2025	0.140	424.000	0	25,710,000	32.140
11/08/2025	0.140	424.600	215,000	25,710,000	32.140
08/08/2025	0.130	421.400	850,000	25,710,000	32.140			65,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.