Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53715 UB#PINANRC2711B (R BULL)
Nominal 
0.139 +0.007 (+5.303%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.132 | 53.500 | 625,000 | 2,825,000 | 3.530 | 140,000 | 0.133 | 415,000 | 0.126 |
| 21/07/2025 | 0.131 | 53.400 | 265,000 | 2,550,000 | 3.190 | 260,000 | 0.131 | 5,000 | 0.131 |
| 18/07/2025 | 0.127 | 52.850 | 795,000 | 2,805,000 | 3.510 | 715,000 | 0.121 | ||
| 17/07/2025 | 0.113 | 51.500 | 245,000 | 3,520,000 | 4.400 | 45,000 | 0.115 | ||
| 16/07/2025 | 0.117 | 51.850 | 1,270,000 | 3,565,000 | 4.460 | 1,050,000 | 0.120 | ||
| 15/07/2025 | 0.124 | 52.600 | 350,000 | 2,515,000 | 3.140 | 350,000 | 0.123 | ||
| 14/07/2025 | 0.130 | 53.050 | 845,000 | 2,165,000 | 2.710 | 835,000 | 0.131 | ||
| 11/07/2025 | 0.129 | 52.850 | 845,000 | 3,000,000 | 3.750 | 845,000 | 0.133 | ||
| 10/07/2025 | 0.114 | 51.650 | 4,730,000 | 2,155,000 | 2.690 | 3,320,000 | 0.111 | ||
| 09/07/2025 | 0.095 | 49.500 | 760,000 | 5,475,000 | 6.840 | 110,000 | 0.102 | 650,000 | 0.097 |
| 08/07/2025 | 0.107 | 50.700 | 230,000 | 4,935,000 | 6.170 | 115,000 | 0.105 | ||
| 07/07/2025 | 0.098 | 49.700 | 0 | 5,050,000 | 6.310 | ||||
| 04/07/2025 | 0.101 | 50.050 | 1,230,000 | 5,050,000 | 6.310 | 710,000 | 0.101 | 210,000 | 0.094 |
| 03/07/2025 | 0.102 | 50.100 | 0 | 5,550,000 | 6.940 | ||||
| 02/07/2025 | 0.102 | 50.250 | 10,000 | 5,550,000 | 6.940 | ||||
| 30/06/2025 | 0.098 | 49.850 | 1,050,000 | 5,550,000 | 6.940 | 950,000 | 0.101 | ||
| 27/06/2025 | 0.103 | 50.400 | 620,000 | 4,600,000 | 5.750 | 80,000 | 0.103 | 390,000 | 0.108 |
| 26/06/2025 | 0.109 | 51.050 | 170,000 | 4,290,000 | 5.360 | 170,000 | 0.109 | ||
| 25/06/2025 | 0.115 | 51.450 | 25,000 | 4,120,000 | 5.150 | 25,000 | 0.114 | ||
| 24/06/2025 | 0.100 | 49.950 | 95,000 | 4,145,000 | 5.180 | 95,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |