Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53718 UB#BYD RC25073 (R BULL)
Nominal 
0.149 +0.005 (+3.472%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.149 | 366.000 | 1,200,000 | ||||||
| 16/04/2025 | 0.144 | 363.800 | 825,000 | 1,325,000 | 1.660 | 600,000 | 0.141 | 25,000 | 0.139 |
| 15/04/2025 | 0.171 | 375.400 | 4,850,000 | 1,900,000 | 2.380 | 3,675,000 | 0.168 | ||
| 14/04/2025 | 0.168 | 376.000 | 13,650,000 | 5,575,000 | 6.970 | 4,600,000 | 0.170 | 300,000 | 0.173 |
| 11/04/2025 | 0.158 | 368.800 | 15,275,000 | 9,875,000 | 12.340 | 275,000 | 0.120 | 2,900,000 | 0.153 |
| 10/04/2025 | 0.106 | 344.200 | 16,725,000 | 7,250,000 | 9.060 | 3,300,000 | 0.119 | 3,900,000 | 0.114 |
| 09/04/2025 | 0.092 | 335.200 | 16,825,000 | 6,650,000 | 8.310 | 2,350,000 | 0.067 | 7,700,000 | 0.070 |
| 08/04/2025 | 0.080 | 330.400 | 7,500,000 | 1,300,000 | 1.620 | 2,125,000 | 0.073 | 3,050,000 | 0.071 |
| 07/04/2025 | 0.048 | 315.200 | 3,450,000 | 375,000 | 0.470 | 1,400,000 | 0.058 | 1,675,000 | 0.067 |
| 03/04/2025 | 0.169 | 374.800 | 0 | 100,000 | 0.120 | ||||
| 02/04/2025 | 0.182 | 381.400 | 0 | 100,000 | 0.120 | ||||
| 01/04/2025 | 0.192 | 386.200 | 0 | 100,000 | 0.120 | ||||
| 31/03/2025 | 0.210 | 392.800 | 525,000 | 100,000 | 0.120 | 525,000 | 0.221 | ||
| 28/03/2025 | 0.232 | 406.800 | 50,000 | 625,000 | 0.780 | ||||
| 27/03/2025 | 0.232 | 407.400 | 650,000 | 625,000 | 0.780 | 200,000 | 0.218 | 450,000 | 0.218 |
| 26/03/2025 | 0.216 | 398.400 | 775,000 | 375,000 | 0.470 | 300,000 | 0.211 | 475,000 | 0.213 |
| 25/03/2025 | 0.199 | 389.200 | 1,150,000 | 200,000 | 0.250 | 650,000 | 0.204 | 500,000 | 0.201 |
| 24/03/2025 | 0.228 | 403.400 | 2,700,000 | 350,000 | 0.440 | 1,250,000 | 0.200 | 1,375,000 | 0.204 |
| 21/03/2025 | 0.199 | 391.600 | 3,475,000 | 225,000 | 0.280 | 1,850,000 | 0.212 | 1,575,000 | 0.202 |
| 20/03/2025 | 0.265 | 424.200 | 400,000 | 500,000 | 0.620 | 400,000 | 0.268 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |