Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53730 HS#NTES RC2612A (R BULL)
Nominal 
0.191 +0.007 (+3.804%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.184 | 243.600 | 680,000 | 1,705,000 | 1.710 | 465,000 | 0.184 | 215,000 | 0.182 |
| 15/09/2025 | 0.179 | 240.600 | 3,880,000 | 1,955,000 | 1.960 | 2,185,000 | 0.177 | 1,205,000 | 0.178 |
| 12/09/2025 | 0.171 | 236.400 | 2,665,000 | 2,935,000 | 2.940 | 1,075,000 | 0.171 | 1,530,000 | 0.170 |
| 11/09/2025 | 0.159 | 230.000 | 2,510,000 | 2,480,000 | 2.480 | 920,000 | 0.151 | 1,005,000 | 0.153 |
| 10/09/2025 | 0.155 | 229.000 | 4,785,000 | 2,395,000 | 2.400 | 2,210,000 | 0.149 | 2,525,000 | 0.149 |
| 09/09/2025 | 0.143 | 223.200 | 2,740,000 | 2,080,000 | 2.080 | 1,315,000 | 0.152 | 1,115,000 | 0.154 |
| 08/09/2025 | 0.137 | 219.200 | 2,655,000 | 2,280,000 | 2.280 | 775,000 | 0.135 | 1,565,000 | 0.137 |
| 05/09/2025 | 0.119 | 210.000 | 510,000 | 1,490,000 | 1.490 | 150,000 | 0.120 | 180,000 | 0.114 |
| 04/09/2025 | 0.114 | 207.800 | 650,000 | 1,460,000 | 1.460 | 325,000 | 0.122 | 295,000 | 0.123 |
| 03/09/2025 | 0.119 | 209.800 | 1,420,000 | 1,490,000 | 1.490 | 535,000 | 0.124 | 425,000 | 0.123 |
| 02/09/2025 | 0.126 | 213.800 | 680,000 | 1,600,000 | 1.600 | 480,000 | 0.126 | 150,000 | 0.124 |
| 01/09/2025 | 0.129 | 215.600 | 1,250,000 | 1,930,000 | 1.930 | 785,000 | 0.130 | ||
| 29/08/2025 | 0.125 | 212.400 | 2,445,000 | 2,715,000 | 2.720 | 1,035,000 | 0.127 | 1,065,000 | 0.125 |
| 28/08/2025 | 0.125 | 212.400 | 495,000 | 2,685,000 | 2.690 | 170,000 | 0.124 | 325,000 | 0.126 |
| 27/08/2025 | 0.120 | 211.000 | 2,745,000 | 2,530,000 | 2.530 | 1,445,000 | 0.126 | 1,135,000 | 0.124 |
| 26/08/2025 | 0.129 | 214.710 | 5,255,000 | 2,840,000 | 2.840 | 2,215,000 | 0.133 | 2,040,000 | 0.134 |
| 25/08/2025 | 0.132 | 216.710 | 11,745,000 | 3,015,000 | 3.020 | 5,050,000 | 0.127 | 3,635,000 | 0.124 |
| 22/08/2025 | 0.107 | 204.310 | 140,000 | 4,430,000 | 4.430 | 140,000 | 0.107 | ||
| 21/08/2025 | 0.105 | 203.510 | 125,000 | 4,570,000 | 4.570 | 65,000 | 0.104 | ||
| 20/08/2025 | 0.104 | 201.310 | 1,605,000 | 4,635,000 | 4.640 | 1,250,000 | 0.098 | 355,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |