Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53733 HS#HSI RC28039 (R BULL)
Nominal 
0.174 +0.029 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.145 | 24,969.680 | 5,310,000 | 9,590,000 | 2.400 | 4,960,000 | 0.141 | ||
| 11/08/2025 | 0.141 | 24,906.810 | 430,000 | 4,630,000 | 1.160 | 430,000 | 0.140 | ||
| 08/08/2025 | 0.137 | 24,858.820 | 590,000 | 5,060,000 | 1.270 | 590,000 | 0.137 | ||
| 07/08/2025 | 0.149 | 25,081.630 | 670,000 | 5,650,000 | 1.410 | 670,000 | 0.147 | ||
| 06/08/2025 | 0.141 | 24,910.630 | 1,580,000 | 6,320,000 | 1.580 | 1,580,000 | 0.141 | ||
| 05/08/2025 | 0.138 | 24,902.530 | 510,000 | 7,900,000 | 1.980 | 160,000 | 0.134 | ||
| 04/08/2025 | 0.133 | 24,733.450 | 420,000 | 8,060,000 | 2.020 | 100,000 | 0.130 | 320,000 | 0.131 |
| 01/08/2025 | 0.124 | 24,507.810 | 910,000 | 7,840,000 | 1.960 | 910,000 | 0.129 | ||
| 31/07/2025 | 0.137 | 24,773.330 | 180,000 | 6,930,000 | 1.730 | 180,000 | 0.139 | ||
| 30/07/2025 | 0.155 | 25,176.930 | 170,000 | 7,110,000 | 1.780 | 170,000 | 0.155 | ||
| 29/07/2025 | 0.174 | 25,524.450 | 0 | 7,280,000 | 1.820 | ||||
| 28/07/2025 | 0.174 | 25,562.130 | 0 | 7,280,000 | 1.820 | ||||
| 25/07/2025 | 0.167 | 25,388.350 | 0 | 7,280,000 | 1.820 | ||||
| 24/07/2025 | 0.179 | 25,667.180 | 0 | 7,280,000 | 1.820 | ||||
| 23/07/2025 | 0.174 | 25,538.070 | 20,000 | 7,280,000 | 1.820 | 20,000 | 0.168 | ||
| 22/07/2025 | 0.153 | 25,130.030 | 0 | 7,300,000 | 1.830 | ||||
| 21/07/2025 | 0.148 | 24,994.140 | 120,000 | 7,300,000 | 1.830 | 120,000 | 0.146 | ||
| 18/07/2025 | 0.143 | 24,825.660 | 670,000 | 7,420,000 | 1.860 | 670,000 | 0.139 | ||
| 17/07/2025 | 0.128 | 24,498.950 | 1,150,000 | 6,750,000 | 1.690 | 1,150,000 | 0.130 | ||
| 16/07/2025 | 0.129 | 24,517.760 | 3,070,000 | 5,600,000 | 1.400 | 660,000 | 0.139 | 2,410,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |