Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53734 UB#HZROBRP2706A (R BEAR)
Nominal 
0.158 +0.020 (+14.493%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.138 | 8.000 | 762,000 | 1,056,000 | 2.640 | 60,000 | 0.141 | 702,000 | 0.139 |
| 01/12/2025 | 0.136 | 8.030 | 108,000 | 414,000 | 1.030 | 108,000 | 0.135 | ||
| 28/11/2025 | 0.145 | 7.880 | 132,000 | 306,000 | 0.770 | 54,000 | 0.151 | 78,000 | 0.149 |
| 27/11/2025 | 0.174 | 7.560 | 36,000 | 282,000 | 0.700 | 6,000 | 0.177 | 30,000 | 0.176 |
| 26/11/2025 | 0.175 | 7.560 | 474,000 | 258,000 | 0.650 | 324,000 | 0.169 | 150,000 | 0.170 |
| 25/11/2025 | 0.177 | 7.540 | 648,000 | 432,000 | 1.080 | 234,000 | 0.162 | 414,000 | 0.176 |
| 24/11/2025 | 0.183 | 7.580 | 156,000 | 252,000 | 0.630 | 156,000 | 0.189 | ||
| 21/11/2025 | 0.201 | 7.240 | 1,386,000 | 408,000 | 1.020 | 684,000 | 0.204 | 672,000 | 0.207 |
| 20/11/2025 | 0.185 | 7.460 | 774,000 | 420,000 | 1.050 | 390,000 | 0.183 | 384,000 | 0.187 |
| 19/11/2025 | 0.179 | 7.490 | 1,380,000 | 426,000 | 1.060 | 714,000 | 0.175 | 666,000 | 0.174 |
| 18/11/2025 | 0.168 | 7.630 | 1,584,000 | 474,000 | 1.190 | 678,000 | 0.164 | 906,000 | 0.159 |
| 17/11/2025 | 0.145 | 7.910 | 2,130,000 | 246,000 | 0.610 | 942,000 | 0.141 | 1,188,000 | 0.145 |
| 14/11/2025 | 0.111 | 8.250 | 12,000 | 0 | 0.000 | 6,000 | 0.105 | 6,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |