53736 SG#SMIC RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53736 SG#SMIC RP28123 (R BEAR)

Nominal

0.340 +0.015 (+4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.325	71.850	0	220,000	0.220
03/11/2025	0.325	72.850	80,000	220,000	0.220			80,000	0.330
31/10/2025	0.310	75.000	15,505,000	140,000	0.140	7,720,000	0.299	7,770,000	0.286
30/10/2025	0.280	79.200	2,040,000	90,000	0.090	2,035,000	0.285
28/10/2025	0.255	80.100	585,000	2,125,000	2.125			370,000	0.250
27/10/2025	0.239	82.800	3,280,000	1,755,000	1.755	1,075,000	0.248	2,180,000	0.250
24/10/2025	0.270	80.000	250,000	650,000	0.650	240,000	0.290
23/10/2025	0.310	74.050	0	890,000	0.890
22/10/2025	0.310	74.850	20,000	890,000	0.890
21/10/2025	0.315	74.050	650,000	890,000	0.890			650,000	0.318
20/10/2025	0.340	71.800	0	240,000	0.240
17/10/2025	0.360	69.100	670,000	240,000	0.240	430,000	0.360
16/10/2025	0.310	73.900	395,000	670,000	0.670			395,000	0.305
15/10/2025	0.305	76.000	275,000	275,000	0.275			275,000	0.316
14/10/2025	0.325	73.350	455,000	0	0.000	455,000	0.325
13/10/2025	0.270	80.150	1,165,000	455,000	0.455	310,000	0.271	765,000	0.276
10/10/2025	0.275	77.550	50,000	0	0.000	50,000	0.275
09/10/2025	0.237	83.500	50,000	50,000	0.050			50,000	0.156
08/10/2025	0.183	89.500	100,000	0	0.000	50,000	0.178	50,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.