53740 SG#SMIC RP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53740 SG#SMIC RP28124 (R BEAR)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.390	71.850	0
03/11/2025	0.385	72.850	0	50,000	0.050
31/10/2025	0.365	75.000	0	50,000	0.050
30/10/2025	0.345	79.200	60,000	50,000	0.050	10,000	0.345	50,000	0.345
28/10/2025	0.320	80.100	0	10,000	0.010
27/10/2025	0.310	82.800	10,000	10,000	0.010			10,000	0.310
24/10/2025	0.340	80.000	0	0	0.000
23/10/2025	0.385	74.050	0	0	0.000
22/10/2025	0.385	74.850	0	0	0.000
21/10/2025	0.390	74.050	0	0	0.000
20/10/2025	0.415	71.800	0	0	0.000
17/10/2025	0.425	69.100	0	0	0.000
16/10/2025	0.380	73.900	0	0	0.000
15/10/2025	0.380	76.000	0	0	0.000
14/10/2025	0.390	73.350	55,000	0	0.000	35,000	0.363	20,000	0.340
13/10/2025	0.340	80.150	10,000	15,000	0.015			10,000	0.340
10/10/2025	0.345	77.550	0	5,000	0.005
09/10/2025	0.300	83.500	70,000	5,000	0.005	45,000	0.281	25,000	0.234
08/10/2025	0.250	89.500	45,000	25,000	0.025	10,000	0.246	35,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.