53742 HS#HSI RC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53742 HS#HSI RC2710I (R BULL)

Nominal

0.205 -0.006 (-2.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.211	24,325.400	0	10,000	0.010
25/06/2025	0.222	24,474.670	60,000	10,000	0.010	60,000	0.212
24/06/2025	0.195	24,177.070	80,000	70,000	0.040	80,000	0.191
23/06/2025	0.148	23,689.130	80,000	150,000	0.080	40,000	0.131	40,000	0.116
20/06/2025	0.125	23,530.480	0	150,000	0.080
19/06/2025	0.104	23,237.740	0	150,000	0.080
18/06/2025	0.150	23,710.690	0	150,000	0.080
17/06/2025	0.175	23,980.300	0	150,000	0.080
16/06/2025	0.185	24,060.990	0	150,000	0.080
13/06/2025	0.161	23,892.560	80,000	150,000	0.080			80,000	0.174
12/06/2025	0.180	24,035.380	50,000	70,000	0.040			50,000	0.198
11/06/2025	0.213	24,366.940	50,000	20,000	0.010	50,000	0.215
10/06/2025	0.188	24,162.870	0	70,000	0.040
09/06/2025	0.189	24,181.430	0	70,000	0.040
06/06/2025	0.157	23,792.540	0	70,000	0.040
05/06/2025	0.161	23,906.970	50,000	70,000	0.040	50,000	0.158
04/06/2025	0.135	23,654.030	60,000	120,000	0.060			60,000	0.133
03/06/2025	0.122	23,512.490	3,710,000	60,000	0.030	1,850,000	0.114
02/06/2025	0.086	23,157.970	27,220,000	1,910,000	0.960	11,840,000	0.056	13,690,000	0.054
30/05/2025	0.098	23,289.770	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.