Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53745 UB#ALIBARC25085 (R BULL)
Nominal 
0.250 -0.025 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.275 | 130.400 | 17,530,000 | 11,700,000 | 19.500 | 15,240,000 | 0.302 | 690,000 | 0.303 |
| 28/02/2025 | 0.255 | 127.500 | 6,860,000 | 26,250,000 | 43.750 | 790,000 | 0.258 | 1,260,000 | 0.258 |
| 27/02/2025 | 0.335 | 135.700 | 3,140,000 | 25,780,000 | 42.970 | 2,340,000 | 0.347 | 110,000 | 0.330 |
| 26/02/2025 | 0.345 | 136.900 | 4,400,000 | 28,010,000 | 46.680 | 540,000 | 0.332 | 1,100,000 | 0.323 |
| 25/02/2025 | 0.285 | 130.600 | 8,890,000 | 27,450,000 | 45.750 | 1,880,000 | 0.264 | 2,230,000 | 0.279 |
| 24/02/2025 | 0.340 | 135.700 | 22,850,000 | 27,100,000 | 45.170 | 18,280,000 | 0.347 | 180,000 | 0.333 |
| 21/02/2025 | 0.355 | 138.500 | 17,100,000 | 45,200,000 | 75.330 | 4,750,000 | 0.331 | 810,000 | 0.298 |
| 20/02/2025 | 0.180 | 120.900 | 22,140,000 | 49,140,000 | 81.900 | 5,540,000 | 0.173 | 2,750,000 | 0.179 |
| 19/02/2025 | 0.216 | 124.100 | 11,130,000 | 51,930,000 | 86.550 | 1,450,000 | 0.206 | 1,340,000 | 0.217 |
| 18/02/2025 | 0.232 | 126.300 | 25,020,000 | 52,040,000 | 86.730 | 8,090,000 | 0.240 | 130,000 | 0.247 |
| 17/02/2025 | 0.190 | 122.200 | 49,620,000 | 60,000,000 | 100.000 | 1,970,000 | 0.234 | 1,970,000 | 0.228 |
| 14/02/2025 | 0.211 | 124.100 | 161,310,000 | 60,000,000 | 100.000 | 3,720,000 | 0.159 | 32,220,000 | 0.165 |
| 13/02/2025 | 0.138 | 116.700 | 103,710,000 | 31,500,000 | 52.500 | 11,620,000 | 0.154 | 43,120,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |