Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53745 JP#JDCOMRC2805G (R BULL)
Nominal 
0.085 +0.011 (+14.865%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.085 | 132.100 | 5,000 | ||||||
| 09/09/2025 | 0.074 | 127.500 | 7,500 | 75,050,000 | 75.050 | 7,500 | 0.074 | ||
| 08/09/2025 | 0.067 | 123.400 | 22,660,000 | 75,042,500 | 75.042 | 110,000 | 0.066 | 22,550,000 | 0.067 |
| 05/09/2025 | 0.066 | 122.100 | 52,575,000 | 52,602,500 | 52.602 | 52,575,000 | 0.066 | ||
| 04/09/2025 | 0.062 | 119.800 | 7,500 | 27,500 | 0.028 | 7,500 | 0.062 | ||
| 03/09/2025 | 0.062 | 120.700 | 20,000 | 20,000 | 0.020 | 20,000 | 0.064 | ||
| 02/09/2025 | 0.062 | 119.600 | 5,000 | 0 | 0.000 | 2,500 | 0.062 | 2,500 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |