53746 BI#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53746 BI#HSI RC2807U (R BULL)

Nominal

0.148 +0.004 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.144	26,158.360	600,000	370,000	0.370	300,000	0.145	300,000	0.123
31/10/2025	0.123	25,906.650	10,000	370,000	0.370			10,000	0.123
30/10/2025	0.157	26,282.690	310,000	360,000	0.360	50,000	0.180	260,000	0.183
28/10/2025	0.159	26,346.140	200,000	150,000	0.150	200,000	0.162
27/10/2025	0.173	26,433.700	120,000	350,000	0.350	20,000	0.176	100,000	0.170
24/10/2025	0.145	26,160.150	100,000	270,000	0.270	100,000	0.145
23/10/2025	0.120	25,967.980	990,000	370,000	0.370	600,000	0.107	390,000	0.097
22/10/2025	0.105	25,781.770	640,000	580,000	0.580	180,000	0.112	460,000	0.109
21/10/2025	0.137	26,027.550	350,000	300,000	0.300	200,000	0.156	150,000	0.143
20/10/2025	0.116	25,858.830	14,990,000	350,000	0.350	14,690,000	0.106	300,000	0.111
17/10/2025	0.046	25,247.100	17,740,000	14,740,000	14.740	2,750,000	0.046	14,990,000	0.057
16/10/2025	0.115	25,888.510	840,000	2,500,000	2.500	320,000	0.111	520,000	0.110
15/10/2025	0.118	25,910.600	2,910,000	2,300,000	2.300	2,080,000	0.107	810,000	0.103
14/10/2025	0.065	25,441.350	6,220,000	3,570,000	3.570	1,970,000	0.079	4,250,000	0.078
13/10/2025	0.112	25,889.480	8,440,000	1,290,000	1.290	3,620,000	0.090	4,820,000	0.082
10/10/2025	0.156	26,290.320	10,000	90,000	0.090			10,000	0.156
09/10/2025	0.201	26,752.590	0	80,000	0.080
08/10/2025	0.209	26,829.460	10,000	80,000	0.080			10,000	0.205
06/10/2025	0.220	26,957.770	20,000	70,000	0.070			20,000	0.223
03/10/2025	0.235	27,140.920	110,000	50,000	0.050	110,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.