Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53752 MS#HKEX RP2707A (R BEAR)
Nominal 
0.146 -0.003 (-2.013%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.146 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.149 | 327.600 | 0 | 500,000 | 0.833 | ||||
| 15/04/2025 | 0.146 | 328.400 | 0 | 500,000 | 0.833 | ||||
| 14/04/2025 | 0.140 | 334.000 | 0 | 500,000 | 0.833 | ||||
| 11/04/2025 | 0.178 | 312.400 | 0 | 500,000 | 0.833 | ||||
| 10/04/2025 | 0.193 | 306.800 | 0 | 500,000 | 0.833 | ||||
| 09/04/2025 | 0.200 | 301.600 | 0 | 500,000 | 0.833 | ||||
| 08/04/2025 | 0.207 | 298.600 | 0 | 500,000 | 0.833 | ||||
| 07/04/2025 | 0.206 | 297.000 | 5,000 | 500,000 | 0.833 | 5,000 | 0.199 | ||
| 03/04/2025 | 0.111 | 346.400 | 0 | 505,000 | 0.842 | ||||
| 02/04/2025 | 0.103 | 353.800 | 0 | 505,000 | 0.842 | ||||
| 01/04/2025 | 0.112 | 348.000 | 0 | 505,000 | 0.842 | ||||
| 31/03/2025 | 0.114 | 344.800 | 0 | 505,000 | 0.842 | ||||
| 28/03/2025 | 0.100 | 353.600 | 0 | 505,000 | 0.842 | ||||
| 27/03/2025 | 0.092 | 357.800 | 100,000 | 505,000 | 0.842 | 100,000 | 0.098 | ||
| 26/03/2025 | 0.098 | 354.000 | 2,700,000 | 405,000 | 0.675 | 2,385,000 | 0.100 | 315,000 | 0.101 |
| 25/03/2025 | 0.100 | 351.000 | 1,855,000 | 2,475,000 | 4.125 | 1,830,000 | 0.094 | ||
| 24/03/2025 | 0.087 | 360.200 | 2,305,000 | 645,000 | 1.075 | 1,870,000 | 0.089 | 435,000 | 0.087 |
| 21/03/2025 | 0.085 | 361.000 | 5,390,000 | 2,080,000 | 3.467 | 2,675,000 | 0.084 | 840,000 | 0.076 |
| 20/03/2025 | 0.072 | 369.400 | 2,930,000 | 3,915,000 | 6.525 | 1,960,000 | 0.066 | 330,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |