53758 HS#HSI RC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53758 HS#HSI RC27101 (R BULL)

Nominal

0.295 +0.060 (+25.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.235	24,969.680	0	460,000	0.230
11/08/2025	0.224	24,906.810	0	460,000	0.230
08/08/2025	0.222	24,858.820	0	460,000	0.230
07/08/2025	0.242	25,081.630	0	460,000	0.230
06/08/2025	0.229	24,910.630	0	460,000	0.230
05/08/2025	0.222	24,902.530	260,000	460,000	0.230			260,000	0.225
04/08/2025	0.211	24,733.450	150,000	200,000	0.100			150,000	0.206
01/08/2025	0.192	24,507.810	50,000	50,000	0.030			50,000	0.224
31/07/2025	0.219	24,773.330	0	0	0.000
30/07/2025	0.260	25,176.930	0	0	0.000
29/07/2025	0.295	25,524.450	0	0	0.000
28/07/2025	0.295	25,562.130	0	0	0.000
25/07/2025	0.275	25,388.350	290,000	0	0.000	150,000	0.276	140,000	0.289
24/07/2025	0.305	25,667.180	600,000	10,000	0.010	550,000	0.306	50,000	0.295
23/07/2025	0.290	25,538.070	160,000	510,000	0.260	160,000	0.278
22/07/2025	0.250	25,130.030	10,000	670,000	0.340	10,000	0.245
21/07/2025	0.240	24,994.140	40,000	680,000	0.340	20,000	0.243	20,000	0.233
18/07/2025	0.227	24,825.660	630,000	680,000	0.340	500,000	0.223	130,000	0.217
17/07/2025	0.196	24,498.950	280,000	1,050,000	0.530			280,000	0.198
16/07/2025	0.198	24,517.760	90,000	770,000	0.390			90,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.