53765 BP#HSI RC2506O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53765 BP#HSI RC2506O (R BULL)

Nominal

0.850 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.850	23,006.270	0	50,000	0.020
28/02/2025	0.850	22,941.320	0	50,000	0.020
27/02/2025	0.920	23,718.290	0	50,000	0.020
26/02/2025	0.920	23,787.930	0	50,000	0.020
25/02/2025	0.860	23,034.020	0	50,000	0.020
24/02/2025	0.890	23,341.610	0	50,000	0.020
21/02/2025	0.890	23,477.920	30,000	50,000	0.020	30,000	0.880
20/02/2025	0.820	22,576.980	0	80,000	0.032
19/02/2025	0.850	22,944.240	0	80,000	0.032
18/02/2025	0.850	22,976.810	160,000	80,000	0.032	160,000	0.850
17/02/2025	0.820	22,616.230	150,000	240,000	0.096	150,000	0.830
14/02/2025	0.810	22,620.330	0	390,000	0.156
13/02/2025	0.740	21,814.370	200,000	390,000	0.156	200,000	0.785
12/02/2025	0.740	21,857.920	100,000	590,000	0.236	100,000	0.730
11/02/2025	0.690	21,294.860	0	690,000	0.276
10/02/2025	0.700	21,521.980	0	690,000	0.276
07/02/2025	0.670	21,133.540	0	690,000	0.276
06/02/2025	0.640	20,891.620	0	690,000	0.276
05/02/2025	0.620	20,597.090	0	690,000	0.276
04/02/2025	0.630	20,789.960	0	690,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.