53769 MS#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53769 MS#HSI RC28072 (R BULL)

Nominal

0.125 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.125	26,158.360	90,000	15,460,000	11.122	50,000	0.113	40,000	0.111
31/10/2025	0.110	25,906.650	450,000	15,470,000	11.129	200,000	0.113	250,000	0.120
30/10/2025	0.141	26,282.690	0	15,420,000	11.094
28/10/2025	0.144	26,346.140	0	15,420,000	11.094
27/10/2025	0.155	26,433.700	40,000	15,420,000	11.094	40,000	0.155
24/10/2025	0.127	26,160.150	0	15,460,000	11.122
23/10/2025	0.102	25,967.980	420,000	15,460,000	11.122	360,000	0.094
22/10/2025	0.094	25,781.770	500,000	15,820,000	11.381	100,000	0.093	400,000	0.093
21/10/2025	0.122	26,027.550	280,000	15,520,000	11.165	240,000	0.132	40,000	0.128
20/10/2025	0.101	25,858.830	1,670,000	15,720,000	11.309	680,000	0.098	130,000	0.101
17/10/2025	0.035	25,247.100	4,000,000	16,270,000	11.705	1,260,000	0.038	1,970,000	0.043
16/10/2025	0.104	25,888.510	1,340,000	15,560,000	11.194	770,000	0.098	570,000	0.097
15/10/2025	0.105	25,910.600	6,540,000	15,760,000	11.338	50,000	0.081	5,250,000	0.106
14/10/2025	0.055	25,441.350	4,510,000	10,560,000	7.597	1,360,000	0.066	450,000	0.058
13/10/2025	0.096	25,889.480	10,430,000	11,470,000	8.252	2,650,000	0.074	3,970,000	0.083
10/10/2025	0.143	26,290.320	8,820,000	10,150,000	7.302			8,820,000	0.141
09/10/2025	0.185	26,752.590	0	1,330,000	0.957
08/10/2025	0.195	26,829.460	0	1,330,000	0.957
06/10/2025	0.207	26,957.770	0	1,330,000	0.957
03/10/2025	0.221	27,140.920	40,000	1,330,000	0.957	20,000	0.212	20,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.