53771 MS#HSI RC2808Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53771 MS#HSI RC2808Y (R BULL)

Nominal

0.117 -0.009 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.126	25,952.400	0	0	0.000
03/11/2025	0.143	26,158.360	0	0	0.000
31/10/2025	0.123	25,906.650	60,000	0	0.000	60,000	0.123
30/10/2025	0.156	26,282.690	0	60,000	0.043
28/10/2025	0.158	26,346.140	0	60,000	0.043
27/10/2025	0.170	26,433.700	50,000	60,000	0.043			50,000	0.172
24/10/2025	0.144	26,160.150	640,000	10,000	0.007	340,000	0.144	300,000	0.141
23/10/2025	0.121	25,967.980	440,000	50,000	0.036	250,000	0.115	190,000	0.098
22/10/2025	0.109	25,781.770	4,510,000	110,000	0.079	3,330,000	0.110	380,000	0.107
21/10/2025	0.136	26,027.550	6,000,000	3,060,000	2.201	900,000	0.149	3,050,000	0.138
20/10/2025	0.117	25,858.830	18,280,000	910,000	0.655	6,060,000	0.110	3,580,000	0.112
17/10/2025	0.054	25,247.100	130,110,000	3,390,000	2.439	63,140,000	0.084	66,490,000	0.084
16/10/2025	0.121	25,888.510	40,000	40,000	0.029	20,000	0.106	20,000	0.106
15/10/2025	0.122	25,910.600	1,610,000	40,000	0.029	810,000	0.104	800,000	0.102
14/10/2025	0.072	25,441.350	160,000	50,000	0.036	60,000	0.068	100,000	0.116
13/10/2025	0.115	25,889.480	2,210,000	10,000	0.007	1,100,000	0.102	1,110,000	0.100
10/10/2025	0.163	26,290.320	0	0	0.000
09/10/2025	0.202	26,752.590	0	0	0.000
08/10/2025	0.211	26,829.460	10,000	0	0.000	10,000	0.187
06/10/2025	0.225	26,957.770	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.