53777 JP#HSI RC2710T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53777 JP#HSI RC2710T (R BULL)

Nominal

0.250 +0.008 (+3.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.250	26,855.560	800,000
29/09/2025	0.242	26,622.880	1,100,000	1,550,000	0.388	1,100,000	0.234
26/09/2025	0.217	26,128.200	700,000	2,650,000	0.662	200,000	0.223	500,000	0.223
25/09/2025	0.233	26,484.680	1,070,000	2,350,000	0.588	400,000	0.237	670,000	0.235
24/09/2025	0.238	26,518.650	520,000	2,080,000	0.520	520,000	0.234
23/09/2025	0.220	26,159.120	300,000	2,600,000	0.650			300,000	0.220
22/09/2025	0.226	26,344.140	620,000	2,300,000	0.575			620,000	0.226
19/09/2025	0.237	26,545.100	0	1,680,000	0.420
18/09/2025	0.237	26,544.850	20,000	1,680,000	0.420	20,000	0.255
17/09/2025	0.250	26,908.390	4,250,000	1,700,000	0.425	3,200,000	0.244	1,050,000	0.243
16/09/2025	0.231	26,438.510	2,220,000	3,850,000	0.962	970,000	0.235	1,250,000	0.233
15/09/2025	0.232	26,446.560	3,290,000	3,570,000	0.893	1,550,000	0.233	1,740,000	0.230
12/09/2025	0.226	26,388.160	1,460,000	3,380,000	0.845	310,000	0.229	1,140,000	0.229
11/09/2025	0.214	26,086.320	1,460,000	2,550,000	0.638	710,000	0.210	750,000	0.208
10/09/2025	0.218	26,200.260	1,850,000	2,510,000	0.628	520,000	0.220	1,330,000	0.218
09/09/2025	0.204	25,938.130	1,370,000	1,700,000	0.425	960,000	0.200	410,000	0.204
08/09/2025	0.189	25,633.910	660,000	2,250,000	0.562	620,000	0.187	40,000	0.189
05/09/2025	0.179	25,417.980	30,000	2,830,000	0.708	30,000	0.175
04/09/2025	0.160	25,058.510	740,000	2,860,000	0.715	300,000	0.179	440,000	0.169
03/09/2025	0.172	25,343.430	590,000	2,720,000	0.680	300,000	0.170	290,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.