Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53777 JP#HSI RC2710T (R BULL)
Nominal 
0.179 +0.031 (+20.946%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.148 | 24,969.680 | 40,000 | 1,960,000 | 0.490 | 40,000 | 0.148 | ||
| 11/08/2025 | 0.145 | 24,906.810 | 40,000 | 2,000,000 | 0.500 | 40,000 | 0.145 | ||
| 08/08/2025 | 0.142 | 24,858.820 | 300,000 | 1,960,000 | 0.490 | 300,000 | 0.143 | ||
| 07/08/2025 | 0.152 | 25,081.630 | 0 | 1,660,000 | 0.415 | ||||
| 06/08/2025 | 0.146 | 24,910.630 | 20,000 | 1,660,000 | 0.415 | 20,000 | 0.146 | ||
| 05/08/2025 | 0.143 | 24,902.530 | 640,000 | 1,640,000 | 0.410 | 230,000 | 0.143 | 410,000 | 0.143 |
| 04/08/2025 | 0.136 | 24,733.450 | 2,520,000 | 1,460,000 | 0.365 | 2,320,000 | 0.130 | 200,000 | 0.133 |
| 01/08/2025 | 0.127 | 24,507.810 | 3,900,000 | 3,580,000 | 0.895 | 860,000 | 0.129 | 3,040,000 | 0.134 |
| 31/07/2025 | 0.141 | 24,773.330 | 2,380,000 | 1,400,000 | 0.350 | 2,070,000 | 0.147 | 310,000 | 0.145 |
| 30/07/2025 | 0.159 | 25,176.930 | 1,100,000 | 3,160,000 | 0.790 | 1,100,000 | 0.164 | ||
| 29/07/2025 | 0.175 | 25,524.450 | 1,930,000 | 2,060,000 | 0.515 | 910,000 | 0.166 | 1,020,000 | 0.165 |
| 28/07/2025 | 0.178 | 25,562.130 | 2,520,000 | 1,950,000 | 0.488 | 520,000 | 0.177 | 2,000,000 | 0.180 |
| 25/07/2025 | 0.169 | 25,388.350 | 20,000 | 470,000 | 0.118 | 20,000 | 0.173 | ||
| 24/07/2025 | 0.183 | 25,667.180 | 4,020,000 | 450,000 | 0.112 | 2,000,000 | 0.185 | 2,020,000 | 0.178 |
| 23/07/2025 | 0.176 | 25,538.070 | 1,090,000 | 430,000 | 0.108 | 530,000 | 0.170 | 560,000 | 0.167 |
| 22/07/2025 | 0.156 | 25,130.030 | 150,000 | 400,000 | 0.100 | 150,000 | 0.155 | ||
| 21/07/2025 | 0.149 | 24,994.140 | 900,000 | 550,000 | 0.137 | 900,000 | 0.149 | ||
| 18/07/2025 | 0.143 | 24,825.660 | 1,160,000 | 1,450,000 | 0.363 | 620,000 | 0.142 | 540,000 | 0.140 |
| 17/07/2025 | 0.129 | 24,498.950 | 0 | 1,530,000 | 0.382 | ||||
| 16/07/2025 | 0.130 | 24,517.760 | 4,020,000 | 1,530,000 | 0.382 | 2,710,000 | 0.141 | 1,250,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |