53777 JP#HSI RC2710T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53777 JP#HSI RC2710T (R BULL)

Nominal

0.121 +0.014 (+13.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026		24,280.560	0
05/10/2026		24,040.340	0	33,610,000	8.402	1,530,000	0.104	330,000	0.101
02/10/2026		23,972.290	0	34,810,000	8.702	160,000	0.104	11,050,000	0.106
30/09/2026		24,613.270	0	23,920,000	5.980	1,810,000	0.137	1,220,000	0.131
29/09/2026		24,523.570	0	24,510,000	6.128	2,050,000	0.137	3,800,000	0.135
28/09/2026		24,642.510	0	22,760,000	5.690	2,780,000	0.145	310,000	0.146
25/09/2026		24,510.090	0	25,230,000	6.308	1,870,000	0.131	6,810,000	0.127
24/09/2026		24,761.130	0	20,290,000	5.072	1,300,000	0.148	2,100,000	0.146
23/09/2026		24,834.120	0	19,490,000	4.872	590,000	0.152	3,920,000	0.154
22/09/2026		25,087.750	0	16,160,000	4.040	880,000	0.171	30,000	0.166
21/09/2026		25,042.710	0	17,010,000	4.252	2,730,000	0.159	380,000	0.152
18/09/2026		24,750.780	0	19,360,000	4.840	1,590,000	0.151	50,000	0.152
17/09/2026		24,604.290	0	20,900,000	5.225	100,000	0.136	1,560,000	0.129
16/09/2026		24,713.780	0	19,440,000	4.860	3,060,000	0.147	340,000	0.143
15/09/2026		24,667.240	0	22,160,000	5.540			4,120,000	0.146
14/09/2026		24,917.600	0	18,040,000	4.510	230,000	0.151	280,000	0.149
11/09/2026		24,805.630	0	17,990,000	4.498	2,170,000	0.147	1,810,000	0.144
10/09/2026		24,954.470	0	18,350,000	4.588	900,000	0.154	4,420,000	0.155
09/09/2026		25,274.960	0	14,830,000	3.707	130,000	0.170	1,060,000	0.169
08/09/2026		25,317.180	0	13,900,000	3.475	100,000	0.173	150,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.