53783 UB#CITSERC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53783 UB#CITSERC2509A (R BULL)

Nominal

0.081 +0.001 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.080	22.100	332,500	27,827,500	69.570	232,500	0.086	100,000	0.086
28/02/2025	0.081	22.300	5,375,000	27,960,000	69.900	1,760,000	0.087	3,292,500	0.093
27/02/2025	0.109	23.600	3,755,000	26,427,500	66.070	2,322,500	0.106	1,130,000	0.101
26/02/2025	0.122	24.150	14,875,000	27,620,000	69.050	3,937,500	0.113	10,692,500	0.105
25/02/2025	0.095	22.550	1,757,500	20,865,000	52.160	1,042,500	0.099	670,000	0.101
24/02/2025	0.122	24.000	2,775,000	21,237,500	53.090	1,827,500	0.121	875,000	0.122
21/02/2025	0.114	23.550	2,240,000	22,190,000	55.470	782,500	0.106	1,247,500	0.110
20/02/2025	0.096	22.650	4,092,500	21,725,000	54.310	1,595,000	0.094	2,397,500	0.094
19/02/2025	0.099	22.800	3,075,000	20,922,500	52.310	530,000	0.098	2,185,000	0.101
18/02/2025	0.095	22.550	9,967,500	19,267,500	48.170	1,012,500	0.092	8,085,000	0.101
17/02/2025	0.098	22.650	5,920,000	12,195,000	30.490	342,500	0.098	5,067,500	0.103
14/02/2025	0.093	22.500	6,942,500	7,470,000	18.680	442,500	0.083	6,282,500	0.089
13/02/2025	0.076	21.700	4,360,000	1,630,000	4.080	1,135,000	0.087	2,765,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.