53786 JP#HSI RC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53786 JP#HSI RC2710U (R BULL)

Nominal

0.231 +0.012 (+5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.231	26,855.560	210,000
29/09/2025	0.219	26,622.880	0	180,000	0.045
26/09/2025	0.194	26,128.200	0	180,000	0.045
25/09/2025	0.212	26,484.680	0	180,000	0.045
24/09/2025	0.215	26,518.650	0	180,000	0.045
23/09/2025	0.197	26,159.120	0	180,000	0.045
22/09/2025	0.205	26,344.140	0	180,000	0.045
19/09/2025	0.214	26,545.100	0	180,000	0.045
18/09/2025	0.214	26,544.850	0	180,000	0.045
17/09/2025	0.232	26,908.390	0	180,000	0.045
16/09/2025	0.208	26,438.510	0	180,000	0.045
15/09/2025	0.209	26,446.560	0	180,000	0.045
12/09/2025	0.205	26,388.160	20,000	180,000	0.045	20,000	0.205
11/09/2025	0.191	26,086.320	0	200,000	0.050
10/09/2025	0.195	26,200.260	0	200,000	0.050
09/09/2025	0.180	25,938.130	170,000	200,000	0.050	170,000	0.184
08/09/2025	0.165	25,633.910	10,000	370,000	0.092			10,000	0.163
05/09/2025	0.156	25,417.980	0	360,000	0.090
04/09/2025	0.137	25,058.510	20,000	360,000	0.090	20,000	0.139
03/09/2025	0.150	25,343.430	0	380,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.