53786 JP#HSI RC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53786 JP#HSI RC2710U (R BULL)

Nominal

0.158 +0.032 (+25.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.126	24,969.680	0	960,000	0.240
11/08/2025	0.123	24,906.810	30,000	960,000	0.240			30,000	0.123
08/08/2025	0.119	24,858.820	30,000	930,000	0.232	30,000	0.119
07/08/2025	0.130	25,081.630	120,000	960,000	0.240	30,000	0.130	90,000	0.133
06/08/2025	0.123	24,910.630	0	900,000	0.225
05/08/2025	0.121	24,902.530	10,000	900,000	0.225	10,000	0.122
04/08/2025	0.114	24,733.450	250,000	910,000	0.228	150,000	0.107	100,000	0.106
01/08/2025	0.105	24,507.810	80,000	960,000	0.240			80,000	0.109
31/07/2025	0.119	24,773.330	0	880,000	0.220
30/07/2025	0.137	25,176.930	30,000	880,000	0.220			30,000	0.137
29/07/2025	0.153	25,524.450	440,000	850,000	0.213	70,000	0.143	370,000	0.144
28/07/2025	0.156	25,562.130	50,000	550,000	0.137	50,000	0.157
25/07/2025	0.144	25,388.350	590,000	600,000	0.150	120,000	0.146	470,000	0.146
24/07/2025	0.159	25,667.180	50,000	250,000	0.062	50,000	0.160
23/07/2025	0.151	25,538.070	190,000	300,000	0.075	190,000	0.147
22/07/2025	0.132	25,130.030	2,700,000	490,000	0.122	2,700,000	0.132
21/07/2025	0.124	24,994.140	10,000	3,190,000	0.798	10,000	0.123
18/07/2025	0.118	24,825.660	610,000	3,200,000	0.800	560,000	0.117	50,000	0.113
17/07/2025	0.103	24,498.950	280,000	3,710,000	0.928	100,000	0.104	180,000	0.106
16/07/2025	0.105	24,517.760	170,000	3,630,000	0.908			170,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.