53796 UB#ALIBARC26075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53796 UB#ALIBARC26075 (R BULL)

Nominal

0.460 -0.010 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.470	159.000	0	470,000	0.780
03/11/2025	0.520	163.200	0	470,000	0.780
31/10/2025	0.540	165.100	0	470,000	0.780
30/10/2025	0.600	172.100	20,000	470,000	0.780	20,000	0.600
28/10/2025	0.590	171.000	0	490,000	0.820
27/10/2025	0.610	173.600	0	490,000	0.820
24/10/2025	0.560	168.300	0	490,000	0.820
23/10/2025	0.510	164.600	10,000	490,000	0.820			10,000	0.500
22/10/2025	0.500	161.900	0	480,000	0.800
21/10/2025	0.530	165.100	0	480,000	0.800
20/10/2025	0.495	161.900	10,000	480,000	0.800			10,000	0.495
17/10/2025	0.425	154.400	0	470,000	0.780
16/10/2025	0.495	161.200	0	470,000	0.780
15/10/2025	0.495	161.600	0	470,000	0.780
14/10/2025	0.445	155.600	20,000	470,000	0.780	10,000	0.460	10,000	0.465
13/10/2025	0.500	162.600	680,000	470,000	0.780	310,000	0.479	330,000	0.478
10/10/2025	0.540	165.400	130,000	450,000	0.750	40,000	0.560	50,000	0.568
09/10/2025	0.610	173.300	0	440,000	0.730
08/10/2025	0.650	177.600	10,000	440,000	0.730			10,000	0.640
06/10/2025	0.690	180.500	0	430,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.