53799 JP#HSI RC2710V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53799 JP#HSI RC2710V (R BULL)

Nominal

0.300 +0.058 (+23.967%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.242	24,969.680	0	950,000	0.475
11/08/2025	0.233	24,906.810	0	950,000	0.475
08/08/2025	0.229	24,858.820	0	950,000	0.475
07/08/2025	0.249	25,081.630	320,000	950,000	0.475	210,000	0.242	110,000	0.237
06/08/2025	0.238	24,910.630	100,000	1,050,000	0.525			100,000	0.240
05/08/2025	0.231	24,902.530	90,000	950,000	0.475	90,000	0.231
04/08/2025	0.218	24,733.450	200,000	1,040,000	0.520	100,000	0.210	100,000	0.193
01/08/2025	0.200	24,507.810	130,000	1,040,000	0.520	130,000	0.214
31/07/2025	0.227	24,773.330	290,000	1,170,000	0.585			290,000	0.230
30/07/2025	0.265	25,176.930	0	880,000	0.440
29/07/2025	0.295	25,524.450	110,000	880,000	0.440	110,000	0.270
28/07/2025	0.300	25,562.130	0	990,000	0.495
25/07/2025	0.285	25,388.350	0	990,000	0.495
24/07/2025	0.305	25,667.180	50,000	990,000	0.495	50,000	0.305
23/07/2025	0.295	25,538.070	30,000	1,040,000	0.520	30,000	0.280
22/07/2025	0.255	25,130.030	240,000	1,070,000	0.535	240,000	0.252
21/07/2025	0.242	24,994.140	900,000	1,310,000	0.655	700,000	0.247	200,000	0.240
18/07/2025	0.229	24,825.660	730,000	1,810,000	0.905	390,000	0.225	340,000	0.221
17/07/2025	0.199	24,498.950	300,000	1,860,000	0.930	300,000	0.209
16/07/2025	0.203	24,517.760	2,510,000	2,160,000	1.080	1,190,000	0.220	1,320,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.