| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.405 | 78.750 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.365 | 83.350 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.365 | 83.900 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.375 | 82.850 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.385 | 82.100 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.390 | 81.600 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.395 | 81.350 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.405 | 78.500 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.380 | 81.850 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.345 | 85.700 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.340 | 85.950 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.250 | 96.000 | 350,000 | 0 | 0.000 | 200,000 | 0.244 | 150,000 | 0.249 |
| 14/11/2025 | 0.229 | 98.700 | 1,720,000 | 50,000 | 0.083 | 810,000 | 0.217 | 860,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |