| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0 | ||||||||
| 18/08/2026 | 0 | 385,000 | 0.385 | ||||||
| 17/08/2026 | 0 | 385,000 | 0.385 | ||||||
| 14/08/2026 | 0 | 385,000 | 0.385 | ||||||
| 13/08/2026 | 0 | 385,000 | 0.385 | ||||||
| 12/08/2026 | 0 | 385,000 | 0.385 | ||||||
| 11/08/2026 | 0 | 385,000 | 0.385 | ||||||
| 10/08/2026 | 0 | 385,000 | 0.385 | ||||||
| 07/08/2026 | 0 | 385,000 | 0.385 | ||||||
| 06/08/2026 | 0 | 385,000 | 0.385 | 30,000 | 0.136 | ||||
| 05/08/2026 | 0 | 415,000 | 0.415 | ||||||
| 04/08/2026 | 0 | 415,000 | 0.415 | ||||||
| 03/08/2026 | 0 | 415,000 | 0.415 | 240,000 | 0.123 | ||||
| 31/07/2026 | 0 | 655,000 | 0.655 | ||||||
| 30/07/2026 | 0 | 655,000 | 0.655 | 955,000 | 0.125 | 1,270,000 | 0.124 | ||
| 29/07/2026 | 0 | 340,000 | 0.340 | 640,000 | 0.123 | 950,000 | 0.124 | ||
| 28/07/2026 | 0 | 30,000 | 0.030 | 30,000 | 0.137 | ||||
| 27/07/2026 | 0 | 0 | 0.000 | ||||||
| 24/07/2026 | 0 | 0 | 0.000 | ||||||
| 23/07/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |