Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53802 JP#BYD RC2511A (R BULL)
Nominal 
0.175 -0.019 (-9.794%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.194 | 132.100 | 5,250,000 | 5,225,000 | 6.531 | 2,175,000 | 0.208 | 2,000,000 | 0.214 |
| 23/07/2025 | 0.204 | 133.400 | 6,700,000 | 5,400,000 | 6.750 | 2,625,000 | 0.201 | 2,375,000 | 0.201 |
| 22/07/2025 | 0.207 | 134.200 | 4,025,000 | 5,650,000 | 7.062 | 975,000 | 0.188 | 1,250,000 | 0.185 |
| 21/07/2025 | 0.167 | 127.700 | 13,500,000 | 5,375,000 | 6.719 | 6,425,000 | 0.166 | 5,025,000 | 0.165 |
| 18/07/2025 | 0.161 | 126.400 | 6,875,000 | 6,775,000 | 8.469 | 1,975,000 | 0.155 | 1,900,000 | 0.157 |
| 17/07/2025 | 0.147 | 123.800 | 6,700,000 | 6,850,000 | 8.562 | 1,775,000 | 0.148 | 2,275,000 | 0.149 |
| 16/07/2025 | 0.139 | 122.500 | 3,725,000 | 6,350,000 | 7.938 | 1,350,000 | 0.149 | 700,000 | 0.151 |
| 15/07/2025 | 0.142 | 123.400 | 5,475,000 | 7,000,000 | 8.750 | 800,000 | 0.129 | 1,250,000 | 0.132 |
| 14/07/2025 | 0.126 | 120.400 | 4,550,000 | 6,550,000 | 8.188 | 1,825,000 | 0.121 | 1,875,000 | 0.121 |
| 11/07/2025 | 0.125 | 120.100 | 6,850,000 | 6,500,000 | 8.125 | 2,625,000 | 0.129 | 1,600,000 | 0.131 |
| 10/07/2025 | 0.120 | 119.500 | 19,450,000 | 7,525,000 | 9.406 | 7,725,000 | 0.113 | 5,100,000 | 0.113 |
| 09/07/2025 | 0.131 | 121.300 | 10,850,000 | 10,150,000 | 12.687 | 4,875,000 | 0.131 | 4,350,000 | 0.132 |
| 08/07/2025 | 0.141 | 122.700 | 4,900,000 | 10,675,000 | 13.344 | 1,000,000 | 0.136 | 950,000 | 0.137 |
| 07/07/2025 | 0.131 | 121.500 | 4,675,000 | 10,725,000 | 13.406 | 950,000 | 0.135 | 1,275,000 | 0.133 |
| 04/07/2025 | 0.132 | 121.500 | 3,500,000 | 10,400,000 | 13.000 | 1,100,000 | 0.135 | 1,400,000 | 0.136 |
| 03/07/2025 | 0.141 | 123.000 | 4,275,000 | 10,100,000 | 12.625 | 2,325,000 | 0.141 | 1,600,000 | 0.143 |
| 02/07/2025 | 0.138 | 122.300 | 7,700,000 | 10,825,000 | 13.531 | 2,175,000 | 0.136 | 3,575,000 | 0.138 |
| 30/06/2025 | 0.139 | 122.500 | 6,225,000 | 9,425,000 | 11.781 | 2,175,000 | 0.147 | 3,125,000 | 0.147 |
| 27/06/2025 | 0.149 | 124.200 | 15,375,000 | 8,475,000 | 10.594 | 4,850,000 | 0.146 | 9,425,000 | 0.148 |
| 26/06/2025 | 0.160 | 125.700 | 7,825,000 | 3,900,000 | 4.875 | 3,550,000 | 0.170 | 3,500,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |