Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53802 JP#BYD RC2511A (R BULL)
Nominal 
0.136 +0.004 (+3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.136 | 366.000 | 1,900,000 | ||||||
| 16/04/2025 | 0.132 | 363.800 | 1,550,000 | 5,250,000 | 6.562 | 575,000 | 0.132 | 50,000 | 0.130 |
| 15/04/2025 | 0.158 | 375.400 | 1,425,000 | 5,775,000 | 7.219 | 1,325,000 | 0.153 | ||
| 14/04/2025 | 0.156 | 376.000 | 5,400,000 | 7,100,000 | 8.875 | 1,975,000 | 0.157 | 600,000 | 0.158 |
| 11/04/2025 | 0.145 | 368.800 | 10,250,000 | 8,475,000 | 10.594 | 5,275,000 | 0.138 | ||
| 10/04/2025 | 0.091 | 344.200 | 2,875,000 | 3,200,000 | 4.000 | 550,000 | 0.099 | 350,000 | 0.118 |
| 09/04/2025 | 0.074 | 335.200 | 7,325,000 | 3,400,000 | 4.250 | 4,100,000 | 0.033 | 2,100,000 | 0.054 |
| 08/04/2025 | 0.062 | 330.400 | 13,900,000 | 5,400,000 | 6.750 | 2,250,000 | 0.056 | 5,475,000 | 0.056 |
| 07/04/2025 | 0.028 | 315.200 | 2,000,000 | 2,175,000 | 2.719 | 1,450,000 | 0.034 | 500,000 | 0.065 |
| 03/04/2025 | 0.155 | 374.800 | 1,425,000 | 3,125,000 | 3.906 | 550,000 | 0.154 | 675,000 | 0.155 |
| 02/04/2025 | 0.170 | 381.400 | 1,700,000 | 3,000,000 | 3.750 | 1,050,000 | 0.167 | 625,000 | 0.169 |
| 01/04/2025 | 0.178 | 386.200 | 1,575,000 | 3,425,000 | 4.281 | 675,000 | 0.184 | 775,000 | 0.180 |
| 31/03/2025 | 0.195 | 392.800 | 1,550,000 | 3,325,000 | 4.156 | 750,000 | 0.192 | 725,000 | 0.212 |
| 28/03/2025 | 0.218 | 406.800 | 1,375,000 | 3,350,000 | 4.188 | 1,125,000 | 0.216 | 200,000 | 0.219 |
| 27/03/2025 | 0.222 | 407.400 | 800,000 | 4,275,000 | 5.344 | 200,000 | 0.228 | 600,000 | 0.212 |
| 26/03/2025 | 0.205 | 398.400 | 4,675,000 | 3,875,000 | 4.844 | 2,475,000 | 0.200 | 2,025,000 | 0.200 |
| 25/03/2025 | 0.186 | 389.200 | 8,400,000 | 4,325,000 | 5.406 | 3,850,000 | 0.189 | 3,850,000 | 0.189 |
| 24/03/2025 | 0.217 | 403.400 | 1,800,000 | 4,325,000 | 5.406 | 400,000 | 0.187 | 1,025,000 | 0.194 |
| 21/03/2025 | 0.187 | 391.600 | 3,425,000 | 3,700,000 | 4.625 | 1,375,000 | 0.199 | 1,400,000 | 0.191 |
| 20/03/2025 | 0.260 | 424.200 | 1,750,000 | 3,675,000 | 4.594 | 825,000 | 0.255 | 525,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |