53813 UB#HSI RC2807P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53813 UB#HSI RC2807P (R BULL)

Nominal

0.139 +0.009 (+6.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.130	26,158.360	5,090,000	4,250,000	2.120	3,600,000	0.122	1,070,000	0.117
31/10/2025	0.111	25,906.650	14,830,000	6,780,000	3.390	5,900,000	0.121	8,670,000	0.130
30/10/2025	0.143	26,282.690	2,550,000	4,010,000	2.000	1,590,000	0.146	960,000	0.147
28/10/2025	0.143	26,346.140	3,200,000	4,640,000	2.320	1,600,000	0.156	1,490,000	0.147
27/10/2025	0.156	26,433.700	2,820,000	4,750,000	2.380	2,370,000	0.156	400,000	0.151
24/10/2025	0.130	26,160.150	3,830,000	6,720,000	3.360	2,790,000	0.131	920,000	0.126
23/10/2025	0.105	25,967.980	28,670,000	8,590,000	4.290	10,900,000	0.093	8,660,000	0.086
22/10/2025	0.093	25,781.770	52,760,000	10,830,000	5.420	32,510,000	0.094	11,740,000	0.093
21/10/2025	0.119	26,027.550	25,540,000	31,600,000	15.800	1,750,000	0.134	8,950,000	0.142
20/10/2025	0.100	25,858.830	52,420,000	24,400,000	12.200	7,640,000	0.094	15,130,000	0.092
17/10/2025	0.039	25,247.100	123,400,000	16,910,000	8.460	40,510,000	0.044	27,480,000	0.060
16/10/2025	0.101	25,888.510	25,310,000	29,940,000	14.970	2,050,000	0.093	5,110,000	0.109
15/10/2025	0.103	25,910.600	87,960,000	26,880,000	13.440	26,070,000	0.091	27,730,000	0.091
14/10/2025	0.056	25,441.350	142,130,000	25,220,000	12.610	42,060,000	0.071	35,880,000	0.073
13/10/2025	0.099	25,889.480	175,190,000	31,400,000	15.700	64,220,000	0.071	58,140,000	0.072
10/10/2025	0.145	26,290.320	7,710,000	37,480,000	18.740	2,740,000	0.159	4,960,000	0.152
09/10/2025	0.188	26,752.590	1,780,000	35,260,000	17.630	690,000	0.199	990,000	0.185
08/10/2025	0.195	26,829.460	2,240,000	34,960,000	17.480	10,000	0.189	2,130,000	0.188
06/10/2025	0.210	26,957.770	740,000	32,840,000	16.420	500,000	0.208	240,000	0.210
03/10/2025	0.222	27,140.920	950,000	33,100,000	16.550	250,000	0.209	700,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.