Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53824 JP#TENCTRC2512F (R BULL)
Nominal 
0.153 +0.014 (+10.072%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.139 | 483.200 | 2,525,000 | 2,615,000 | 2.615 | 375,000 | 0.140 | 870,000 | 0.151 |
| 28/02/2025 | 0.129 | 478.600 | 560,000 | 2,120,000 | 2.120 | 40,000 | 0.142 | 400,000 | 0.144 |
| 27/02/2025 | 0.162 | 495.400 | 2,205,000 | 1,760,000 | 1.760 | 1,085,000 | 0.183 | 480,000 | 0.178 |
| 26/02/2025 | 0.174 | 501.500 | 3,365,000 | 2,365,000 | 2.365 | 925,000 | 0.165 | 1,265,000 | 0.162 |
| 25/02/2025 | 0.141 | 484.800 | 2,475,000 | 2,025,000 | 2.025 | 690,000 | 0.139 | 1,445,000 | 0.143 |
| 24/02/2025 | 0.169 | 497.200 | 4,605,000 | 1,270,000 | 1.270 | 2,215,000 | 0.189 | 1,670,000 | 0.188 |
| 21/02/2025 | 0.205 | 517.000 | 7,420,000 | 1,815,000 | 1.815 | 2,750,000 | 0.194 | 2,570,000 | 0.187 |
| 20/02/2025 | 0.143 | 486.800 | 5,135,000 | 1,995,000 | 1.995 | 1,540,000 | 0.149 | 2,270,000 | 0.145 |
| 19/02/2025 | 0.167 | 497.800 | 3,560,000 | 1,265,000 | 1.265 | 1,455,000 | 0.169 | 995,000 | 0.172 |
| 18/02/2025 | 0.179 | 503.500 | 10,970,000 | 1,725,000 | 1.725 | 4,715,000 | 0.182 | 4,245,000 | 0.180 |
| 17/02/2025 | 0.156 | 493.600 | 9,030,000 | 2,195,000 | 2.195 | 3,980,000 | 0.160 | 2,575,000 | 0.167 |
| 14/02/2025 | 0.116 | 474.800 | 14,735,000 | 3,600,000 | 3.600 | 1,995,000 | 0.092 | 4,795,000 | 0.082 |
| 13/02/2025 | 0.042 | 442.000 | 11,735,000 | 800,000 | 0.800 | 2,875,000 | 0.061 | 3,675,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |