53827 CT#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53827 CT#HSI RP2802B (R BEAR)

Nominal

0.136 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.136	26,158.360	20,000	180,000	0.090			20,000	0.141
31/10/2025	0.144	25,906.650	30,000	160,000	0.080	30,000	0.144
30/10/2025	0.129	26,282.690	0	190,000	0.100
28/10/2025	0.128	26,346.140	0	190,000	0.100
27/10/2025	0.125	26,433.700	0	190,000	0.100
24/10/2025	0.136	26,160.150	0	190,000	0.100
23/10/2025	0.148	25,967.980	0	190,000	0.100
22/10/2025	0.152	25,781.770	70,000	190,000	0.100	30,000	0.154	40,000	0.157
21/10/2025	0.138	26,027.550	10,000	180,000	0.090			10,000	0.133
20/10/2025	0.150	25,858.830	50,000	170,000	0.090			50,000	0.153
17/10/2025	0.180	25,247.100	0	120,000	0.060
16/10/2025	0.149	25,888.510	0	120,000	0.060
15/10/2025	0.149	25,910.600	0	120,000	0.060
14/10/2025	0.168	25,441.350	60,000	120,000	0.060	30,000	0.170	30,000	0.159
13/10/2025	0.150	25,889.480	140,000	120,000	0.060	20,000	0.166	120,000	0.151
10/10/2025	0.124	26,290.320	20,000	20,000	0.010			20,000	0.123
09/10/2025	0.104	26,752.590	0	0	0.000
08/10/2025	0.102	26,829.460	2,000,000	0	0.000	1,000,000	0.104	1,000,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.