53832 JP#CITSERC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53832 JP#CITSERC2708B (R BULL)

Nominal

0.233 +0.001 (+0.431%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.232	28.960	897,500	6,820,000	11.367
03/11/2025	0.234	29.100	1,507,500	6,820,000	11.367	50,000	0.235	1,457,500	0.234
31/10/2025	0.245	29.580	0	5,412,500	9.021
30/10/2025	0.265	30.720	315,000	5,412,500	9.021	35,000	0.275
28/10/2025	0.270	30.820	1,040,000	5,447,500	9.079	190,000	0.275
27/10/2025	0.285	31.500	1,572,500	5,637,500	9.396	695,000	0.280
24/10/2025	0.280	31.660	617,500	6,332,500	10.554	87,500	0.260
23/10/2025	0.260	30.520	2,610,000	6,420,000	10.700	1,000,000	0.238
22/10/2025	0.250	30.120	6,012,500	7,420,000	12.367	1,180,000	0.249	3,675,000	0.250
21/10/2025	0.265	30.560	1,902,500	4,925,000	8.208	530,000	0.270	277,500	0.273
20/10/2025	0.250	30.000	5,307,500	5,177,500	8.629	3,447,500	0.248	1,212,500	0.258
17/10/2025	0.245	29.720	1,862,500	7,412,500	12.354	20,000	0.255
16/10/2025	0.260	30.380	800,000	7,432,500	12.388	285,000	0.255	367,500	0.255
15/10/2025	0.250	29.980	3,262,500	7,350,000	12.250	970,000	0.246	595,000	0.238
14/10/2025	0.231	29.000	2,197,500	7,725,000	12.875	1,055,000	0.237	542,500	0.232
13/10/2025	0.246	29.620	3,380,000	8,237,500	13.729	1,462,500	0.233	977,500	0.233
10/10/2025	0.250	29.960	1,380,000	8,722,500	14.538	215,000	0.250	10,000	0.280
09/10/2025	0.265	30.500	1,352,500	8,927,500	14.879			372,500	0.265
08/10/2025	0.247	29.680	1,305,000	8,555,000	14.258	87,500	0.240	450,000	0.239
06/10/2025	0.250	29.940	802,500	8,192,500	13.654	215,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.