53832 JP#CITSERC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53832 JP#CITSERC2708B (R BULL)

Nominal

0.236 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.236	29.260	320,000	7,305,000	12.175	15,000	0.235	142,500	0.235
16/09/2025	0.232	28.980	260,000	7,177,500	11.962			105,000	0.233
15/09/2025	0.234	29.080	485,000	7,072,500	11.788	5,000	0.236	100,000	0.238
12/09/2025	0.238	29.300	137,500	6,977,500	11.629	7,500	0.240
11/09/2025	0.245	29.600	1,305,000	6,985,000	11.642	20,000	0.230	45,000	0.238
10/09/2025	0.238	29.240	2,160,000	6,960,000	11.600	1,027,500	0.234
09/09/2025	0.230	28.860	745,000	7,987,500	13.312	207,500	0.213
08/09/2025	0.208	27.920	977,500	8,195,000	13.658	345,000	0.215
05/09/2025	0.215	28.100	1,440,000	8,540,000	14.233	135,000	0.207	677,500	0.210
04/09/2025	0.203	27.540	250,000	7,997,500	13.329	205,000	0.204
03/09/2025	0.205	27.660	3,770,000	8,202,500	13.671	507,500	0.209	2,612,500	0.208
02/09/2025	0.223	28.480	62,500	6,097,500	10.162
01/09/2025	0.225	28.680	2,597,500	6,097,500	10.162			2,080,000	0.228
29/08/2025	0.223	28.620	1,317,500	4,017,500	6.696	2,500	0.223	880,000	0.241
28/08/2025	0.243	29.360	92,500	3,140,000	5.233	35,000	0.235	57,500	0.242
27/08/2025	0.229	28.960	1,032,500	3,117,500	5.196	677,500	0.236	285,000	0.253
26/08/2025	0.260	30.200	192,500	3,510,000	5.850			107,500	0.255
25/08/2025	0.270	30.840	1,745,000	3,402,500	5.671	435,000	0.261	1,210,000	0.265
22/08/2025	0.275	31.060	135,000	2,627,500	4.379			135,000	0.275
21/08/2025	0.275	31.060	15,000	2,492,500	4.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.