Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53839 JP#HSI RC2710D (R BULL)
Nominal 
0.172 -0.009 (-4.972%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.181 | 23,006.270 | 70,000 | 1,060,000 | 0.530 | 70,000 | 0.181 | ||
| 28/02/2025 | 0.170 | 22,941.320 | 120,000 | 1,130,000 | 0.565 | 60,000 | 0.180 | ||
| 27/02/2025 | 0.247 | 23,718.290 | 400,000 | 1,070,000 | 0.535 | 220,000 | 0.258 | 180,000 | 0.250 |
| 26/02/2025 | 0.255 | 23,787.930 | 370,000 | 1,110,000 | 0.555 | 310,000 | 0.248 | 60,000 | 0.245 |
| 25/02/2025 | 0.181 | 23,034.020 | 810,000 | 1,360,000 | 0.680 | 380,000 | 0.189 | 430,000 | 0.189 |
| 24/02/2025 | 0.219 | 23,341.610 | 610,000 | 1,310,000 | 0.655 | 210,000 | 0.227 | 400,000 | 0.228 |
| 21/02/2025 | 0.230 | 23,477.920 | 3,160,000 | 1,120,000 | 0.560 | 1,670,000 | 0.188 | 1,230,000 | 0.207 |
| 20/02/2025 | 0.145 | 22,576.980 | 3,820,000 | 1,560,000 | 0.780 | 2,060,000 | 0.147 | 1,680,000 | 0.153 |
| 19/02/2025 | 0.179 | 22,944.240 | 5,890,000 | 1,940,000 | 0.970 | 2,880,000 | 0.174 | 3,010,000 | 0.166 |
| 18/02/2025 | 0.181 | 22,976.810 | 15,960,000 | 1,810,000 | 0.905 | 7,460,000 | 0.170 | 8,500,000 | 0.164 |
| 17/02/2025 | 0.145 | 22,616.230 | 5,850,000 | 770,000 | 0.385 | 2,350,000 | 0.147 | 3,020,000 | 0.140 |
| 14/02/2025 | 0.145 | 22,620.330 | 660,000 | 100,000 | 0.050 | 280,000 | 0.131 | 380,000 | 0.125 |
| 13/02/2025 | 0.066 | 21,814.370 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |