Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53847 JP#HSI RC2710J (R BULL)
Nominal 
0.157 -0.008 (-4.848%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.165 | 23,006.270 | 1,440,000 | 840,000 | 0.420 | 1,210,000 | 0.182 | 200,000 | 0.154 |
| 28/02/2025 | 0.155 | 22,941.320 | 5,640,000 | 1,850,000 | 0.925 | 1,250,000 | 0.176 | 2,710,000 | 0.170 |
| 27/02/2025 | 0.233 | 23,718.290 | 1,020,000 | 390,000 | 0.195 | 330,000 | 0.235 | 690,000 | 0.231 |
| 26/02/2025 | 0.240 | 23,787.930 | 1,090,000 | 30,000 | 0.015 | 1,060,000 | 0.214 | 30,000 | 0.217 |
| 25/02/2025 | 0.168 | 23,034.020 | 2,120,000 | 1,060,000 | 0.530 | 500,000 | 0.175 | 870,000 | 0.174 |
| 24/02/2025 | 0.204 | 23,341.610 | 7,330,000 | 690,000 | 0.345 | 500,000 | 0.209 | 830,000 | 0.218 |
| 21/02/2025 | 0.215 | 23,477.920 | 9,950,000 | 360,000 | 0.180 | 5,730,000 | 0.186 | 2,110,000 | 0.203 |
| 20/02/2025 | 0.129 | 22,576.980 | 21,890,000 | 3,980,000 | 1.990 | 8,700,000 | 0.135 | 10,090,000 | 0.128 |
| 19/02/2025 | 0.164 | 22,944.240 | 8,550,000 | 2,590,000 | 1.295 | 4,310,000 | 0.163 | 4,240,000 | 0.158 |
| 18/02/2025 | 0.167 | 22,976.810 | 24,790,000 | 2,660,000 | 1.330 | 11,420,000 | 0.152 | 4,900,000 | 0.162 |
| 17/02/2025 | 0.131 | 22,616.230 | 158,250,000 | 9,180,000 | 4.590 | 15,520,000 | 0.135 | 21,150,000 | 0.136 |
| 14/02/2025 | 0.130 | 22,620.330 | 81,230,000 | 3,550,000 | 1.775 | 2,790,000 | 0.109 | 4,120,000 | 0.096 |
| 13/02/2025 | 0.051 | 21,814.370 | 90,300,000 | 2,220,000 | 1.110 | 18,790,000 | 0.074 | 21,010,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |