Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53854 HS#TENCTRC2510D (R BULL)
Nominal 
0.139 +0.013 (+10.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.126 | 483.200 | 1,150,000 | 1,125,000 | 1.130 | 945,000 | 0.129 | ||
| 28/02/2025 | 0.114 | 478.600 | 430,000 | 2,070,000 | 2.070 | 220,000 | 0.121 | ||
| 27/02/2025 | 0.146 | 495.400 | 170,000 | 2,290,000 | 2.290 | 165,000 | 0.146 | ||
| 26/02/2025 | 0.161 | 501.500 | 1,085,000 | 2,455,000 | 2.460 | 110,000 | 0.157 | ||
| 25/02/2025 | 0.126 | 484.800 | 925,000 | 2,565,000 | 2.570 | 315,000 | 0.115 | 255,000 | 0.123 |
| 24/02/2025 | 0.154 | 497.200 | 625,000 | 2,625,000 | 2.630 | ||||
| 21/02/2025 | 0.188 | 517.000 | 395,000 | 2,625,000 | 2.630 | ||||
| 20/02/2025 | 0.128 | 486.800 | 1,060,000 | 2,625,000 | 2.630 | 555,000 | 0.132 | ||
| 19/02/2025 | 0.153 | 497.800 | 650,000 | 3,180,000 | 3.180 | 450,000 | 0.156 | ||
| 18/02/2025 | 0.162 | 503.500 | 2,470,000 | 3,630,000 | 3.630 | 430,000 | 0.157 | 1,000,000 | 0.159 |
| 17/02/2025 | 0.141 | 493.600 | 4,915,000 | 3,060,000 | 3.060 | 2,125,000 | 0.142 | ||
| 14/02/2025 | 0.100 | 474.800 | 55,355,000 | 5,185,000 | 5.190 | 18,755,000 | 0.073 | 23,330,000 | 0.073 |
| 13/02/2025 | 0.030 | 442.000 | 93,050,000 | 610,000 | 0.610 | 41,920,000 | 0.052 | 42,530,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |