53859 HS#ALIBARC2508H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53859 HS#ALIBARC2508H (R BULL)

Nominal

0.285 -0.020 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.305	130.400	0	1,550,000	2.580
28/02/2025	0.290	127.500	0	1,550,000	2.580
27/02/2025	0.365	135.700	0	1,550,000	2.580
26/02/2025	0.370	136.900	30,000	1,550,000	2.580
25/02/2025	0.315	130.600	140,000	1,550,000	2.580
24/02/2025	0.365	135.700	820,000	1,550,000	2.580	800,000	0.360
21/02/2025	0.385	138.500	520,000	2,350,000	3.920
20/02/2025	0.216	120.900	670,000	2,350,000	3.920	580,000	0.218	50,000	0.196
19/02/2025	0.246	124.100	940,000	2,880,000	4.800	910,000	0.244
18/02/2025	0.260	126.300	720,000	3,790,000	6.320	120,000	0.245
17/02/2025	0.222	122.200	2,090,000	3,910,000	6.520	600,000	0.234
14/02/2025	0.245	124.100	6,830,000	4,510,000	7.520	1,470,000	0.231	70,000	0.197
13/02/2025	0.168	116.700	62,440,000	5,910,000	9.850	24,100,000	0.184	30,010,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.