53874 JP#ALIBARC2607Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53874 JP#ALIBARC2607Q (R BULL)

Nominal

0.122 -0.004 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.126	159.000	0	12,855,000	6.428
03/11/2025	0.134	163.200	0	12,855,000	6.428
31/10/2025	0.139	165.100	100,000	12,855,000	6.428
30/10/2025	0.150	172.100	35,000	12,855,000	6.428	35,000	0.149
28/10/2025	0.149	171.000	30,000	12,890,000	6.445
27/10/2025	0.154	173.600	440,000	12,890,000	6.445	305,000	0.153
24/10/2025	0.143	168.300	50,000	13,195,000	6.598	50,000	0.141
23/10/2025	0.136	164.600	40,000	13,245,000	6.623	40,000	0.136
22/10/2025	0.130	161.900	5,000	13,285,000	6.642	5,000	0.128
21/10/2025	0.138	165.100	200,000	13,290,000	6.645
20/10/2025	0.130	161.900	530,000	13,290,000	6.645	530,000	0.130
17/10/2025	0.116	154.400	1,100,000	13,820,000	6.910	800,000	0.125
16/10/2025	0.130	161.200	0	14,620,000	7.310
15/10/2025	0.130	161.600	440,000	14,620,000	7.310	400,000	0.130
14/10/2025	0.119	155.600	20,000	15,020,000	7.510
13/10/2025	0.132	162.600	1,420,000	15,020,000	7.510	10,000	0.125	20,000	0.127
10/10/2025	0.138	165.400	0	15,010,000	7.505
09/10/2025	0.152	173.300	85,000	15,010,000	7.505	60,000	0.160
08/10/2025	0.161	177.600	20,000	15,070,000	7.535
06/10/2025	0.167	180.500	250,000	15,070,000	7.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.