53874 MS#BYD RP2411B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53874 MS#BYD RP2411B (R BEAR)

Nominal

0.111 -0.002 (-1.770%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2024	0.113	219.400	50,000	425,000	0.708			50,000	0.111
29/05/2024	0.113	217.600	25,000	375,000	0.625			25,000	0.113
28/05/2024	0.136	206.600	0	350,000	0.583
27/05/2024	0.136	207.000	0	350,000	0.583
24/05/2024	0.133	208.000	0	350,000	0.583
23/05/2024	0.126	211.600	0	350,000	0.583
22/05/2024	0.121	214.200	50,000	350,000	0.583	50,000	0.113
21/05/2024	0.115	217.000	50,000	400,000	0.667			50,000	0.115
20/05/2024	0.099	227.000	0	350,000	0.583
17/05/2024	0.107	222.600	0	350,000	0.583
16/05/2024	0.110	221.800	50,000	350,000	0.583	50,000	0.112
14/05/2024	0.105	223.000	50,000	400,000	0.667			50,000	0.105
13/05/2024	0.107	222.600	50,000	350,000	0.583	50,000	0.108
10/05/2024	0.105	223.400	100,000	400,000	0.667	100,000	0.106
09/05/2024	0.101	225.800	0	500,000	0.833
08/05/2024	0.102	223.000	0	500,000	0.833
07/05/2024	0.097	227.400	0	500,000	0.833
06/05/2024	0.099	226.000	0	500,000	0.833
03/05/2024	0.098	226.400	0	500,000	0.833
02/05/2024	0.100	225.000	50,000	500,000	0.833			50,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.