53909 BP#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53909 BP#HSI RC2809W (R BULL)

Nominal

0.209 -0.019 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.228	27,266.380	0	900,000	0.360
10/02/2026	0.224	27,183.150	10,000	900,000	0.360	10,000	0.236
09/02/2026	0.208	27,027.160	60,000	910,000	0.364	60,000	0.200
06/02/2026	0.168	26,559.950	10,000	970,000	0.388			10,000	0.173
05/02/2026	0.194	26,885.240	220,000	960,000	0.384	100,000	0.188	120,000	0.159
04/02/2026	0.197	26,847.320	30,000	940,000	0.376	30,000	0.205
03/02/2026	0.193	26,834.770	510,000	970,000	0.388	260,000	0.191	250,000	0.197
02/02/2026	0.186	26,775.570	700,000	980,000	0.392			660,000	0.186
30/01/2026	0.250	27,387.110	30,000	320,000	0.128	20,000	0.260	10,000	0.250
29/01/2026	0.300	27,968.090	100,000	330,000	0.132	100,000	0.285
28/01/2026	0.285	27,826.910	410,000	430,000	0.172	400,000	0.254	10,000	0.285
27/01/2026	0.225	27,126.950	130,000	820,000	0.328	30,000	0.221	100,000	0.228
26/01/2026	0.188	26,765.520	0	750,000	0.300
23/01/2026	0.188	26,749.510	0	750,000	0.300
22/01/2026	0.176	26,629.960	1,240,000	750,000	0.300	620,000	0.176	620,000	0.175
21/01/2026	0.177	26,585.060	590,000	750,000	0.300	590,000	0.177
20/01/2026	0.169	26,487.510	0	1,340,000	0.536
19/01/2026	0.173	26,563.900	710,000	1,340,000	0.536	120,000	0.176	590,000	0.173
16/01/2026	0.196	26,844.960	220,000	870,000	0.348	60,000	0.207	160,000	0.205
15/01/2026	0.209	26,923.620	0	770,000	0.308

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.