53910 BP#HSI RC2809Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53910 BP#HSI RC2809Y (R BULL)

Nominal

0.133 -0.018 (-11.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.151	26,158.360	1,200,000	640,000	0.427	600,000	0.147	600,000	0.139
31/10/2025	0.132	25,906.650	1,700,000	640,000	0.427	1,060,000	0.149	380,000	0.154
30/10/2025	0.164	26,282.690	10,640,000	1,320,000	0.880	4,810,000	0.184	5,530,000	0.184
28/10/2025	0.166	26,346.140	200,000	600,000	0.400	200,000	0.166
27/10/2025	0.177	26,433.700	640,000	800,000	0.533	40,000	0.180	600,000	0.177
24/10/2025	0.152	26,160.150	1,540,000	240,000	0.160	940,000	0.151	600,000	0.144
23/10/2025	0.127	25,967.980	2,070,000	580,000	0.387	1,030,000	0.126	1,040,000	0.117
22/10/2025	0.115	25,781.770	930,000	570,000	0.380	300,000	0.122	630,000	0.123
21/10/2025	0.145	26,027.550	1,200,000	240,000	0.160	540,000	0.162	540,000	0.155
20/10/2025	0.126	25,858.830	2,210,000	240,000	0.160	1,100,000	0.123	1,100,000	0.119
17/10/2025	0.062	25,247.100	2,360,000	240,000	0.160	1,260,000	0.062	1,100,000	0.096
16/10/2025	0.126	25,888.510	1,540,000	400,000	0.267	640,000	0.126	900,000	0.127
15/10/2025	0.129	25,910.600	1,990,000	140,000	0.093	1,050,000	0.121	940,000	0.116
14/10/2025	0.078	25,441.350	3,910,000	250,000	0.167	1,880,000	0.085	2,030,000	0.119
13/10/2025	0.120	25,889.480	2,290,000	100,000	0.067	1,070,000	0.098	1,140,000	0.096
10/10/2025	0.166	26,290.320	30,000	30,000	0.020			30,000	0.171
09/10/2025	0.206	26,752.590	0	0	0.000
08/10/2025	0.216	26,829.460	0	0	0.000
06/10/2025	0.229	26,957.770	0	0	0.000
03/10/2025	0.244	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.