53914 BP#HSI RC28091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53914 BP#HSI RC28091 (R BULL)

Nominal

0.147 -0.017 (-10.366%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.164	26,158.360	0	2,210,000	1.473
31/10/2025	0.147	25,906.650	0	2,210,000	1.473
30/10/2025	0.179	26,282.690	7,000,000	2,210,000	1.473	3,500,000	0.180	3,500,000	0.181
28/10/2025	0.181	26,346.140	0	2,210,000	1.473
27/10/2025	0.192	26,433.700	50,000	2,210,000	1.473	50,000	0.192
24/10/2025	0.165	26,160.150	0	2,260,000	1.507
23/10/2025	0.140	25,967.980	10,410,000	2,260,000	1.507	5,180,000	0.120	5,180,000	0.119
22/10/2025	0.130	25,781.770	0	2,260,000	1.507
21/10/2025	0.160	26,027.550	50,000	2,260,000	1.507			50,000	0.172
20/10/2025	0.139	25,858.830	80,000	2,210,000	1.473	80,000	0.129
17/10/2025	0.076	25,247.100	80,000	2,290,000	1.527			80,000	0.075
16/10/2025	0.140	25,888.510	660,000	2,210,000	1.473	660,000	0.140
15/10/2025	0.141	25,910.600	2,700,000	2,870,000	1.913	1,070,000	0.121	1,550,000	0.125
14/10/2025	0.093	25,441.350	13,450,000	2,390,000	1.593	6,770,000	0.092	6,680,000	0.090
13/10/2025	0.135	25,889.480	17,640,000	2,480,000	1.653	8,520,000	0.112	9,120,000	0.112
10/10/2025	0.181	26,290.320	70,000	1,880,000	1.253			70,000	0.194
09/10/2025	0.220	26,752.590	870,000	1,810,000	1.207	30,000	0.217	840,000	0.221
08/10/2025	0.230	26,829.460	0	1,000,000	0.667
06/10/2025	0.243	26,957.770	1,000,000	1,000,000	0.667			1,000,000	0.250
03/10/2025	0.260	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.