53923 CT#HSI RP2612Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53923 CT#HSI RP2612Z (R BEAR)

Nominal

0.177 +0.004 (+2.312%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.173	25,716.760	200,000	2,100,000	0.840	200,000	0.176
11/03/2026	0.170	25,898.760	0	2,300,000	0.920
10/03/2026	0.170	25,959.900	1,660,000	2,300,000	0.920	240,000	0.175	1,420,000	0.171
09/03/2026	0.181	25,408.460	330,000	1,120,000	0.450	210,000	0.190	120,000	0.188
06/03/2026	0.173	25,757.290	210,000	1,210,000	0.480			210,000	0.173
05/03/2026	0.179	25,321.340	430,000	1,000,000	0.400	230,000	0.177	200,000	0.176
04/03/2026	0.182	25,249.480	410,000	1,030,000	0.410	410,000	0.182
03/03/2026	0.172	25,768.080	640,000	1,440,000	0.580	230,000	0.169	390,000	0.168
02/03/2026	0.168	26,059.850	250,000	1,280,000	0.510	210,000	0.165	40,000	0.168
27/02/2026	0.155	26,630.540	10,000	1,450,000	0.580			10,000	0.157
26/02/2026	0.159	26,381.020	0	1,440,000	0.580
25/02/2026	0.152	26,765.720	600,000	1,440,000	0.580	400,000	0.151	200,000	0.150
24/02/2026	0.156	26,590.320	300,000	1,640,000	0.660	300,000	0.154
23/02/2026	0.146	27,081.910	320,000	1,940,000	0.780			320,000	0.145
20/02/2026	0.158	26,413.350	0	1,620,000	0.650
16/02/2026	0.153	26,705.940	0	1,620,000	0.650
13/02/2026	0.155	26,567.120	50,000	1,620,000	0.650	50,000	0.152
12/02/2026	0.147	27,032.540	270,000	1,670,000	0.670	270,000	0.146
11/02/2026	0.141	27,266.380	0	1,940,000	0.780
10/02/2026	0.141	27,183.150	140,000	1,940,000	0.780	50,000	0.141	90,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.