53923 CT#HSI RP2612Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53923 CT#HSI RP2612Z (R BEAR)

Nominal

0.156 -0.001 (-0.637%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.157	25,906.650	0	460,000	0.180
30/10/2025	0.151	26,282.690	0	460,000	0.180
28/10/2025	0.151	26,346.140	20,000	460,000	0.180			20,000	0.151
27/10/2025	0.152	26,433.700	0	440,000	0.180
24/10/2025	0.154	26,160.150	4,370,000	440,000	0.180	4,360,000	0.154	10,000	0.155
23/10/2025	0.162	25,967.980	2,310,000	4,790,000	1.920	280,000	0.164	2,030,000	0.163
22/10/2025	0.162	25,781.770	3,350,000	3,040,000	1.220	2,900,000	0.161	450,000	0.163
21/10/2025	0.157	26,027.550	9,270,000	5,490,000	2.200	4,040,000	0.151	5,230,000	0.157
20/10/2025	0.161	25,858.830	1,770,000	4,300,000	1.720			1,770,000	0.163
17/10/2025	0.175	25,247.100	3,250,000	2,530,000	1.010	360,000	0.172	2,890,000	0.172
16/10/2025	0.159	25,888.510	760,000	0	0.000	380,000	0.159	380,000	0.163
15/10/2025		25,910.600	0	0	0.000
14/10/2025		25,441.350	0	0	0.000
13/10/2025		25,889.480	0	0	0.000
10/10/2025		26,290.320	0	0	0.000
09/10/2025		26,752.590	0	0	0.000
08/10/2025		26,829.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.