Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.260 | 18,827.350 | 0 | 1,530,000 | 0.382 | ||||
24/05/2024 | 0.260 | 18,608.940 | 0 | 1,530,000 | 0.382 | ||||
23/05/2024 | 0.265 | 18,868.710 | 300,000 | 1,530,000 | 0.382 | 300,000 | 0.265 | ||
22/05/2024 | 0.290 | 19,195.600 | 300,000 | 1,830,000 | 0.458 | 300,000 | 0.290 | ||
21/05/2024 | 0.290 | 19,220.620 | 0 | 1,530,000 | 0.382 | ||||
20/05/2024 | 0.300 | 19,636.220 | 0 | 1,530,000 | 0.382 | ||||
17/05/2024 | 0.295 | 19,553.610 | 0 | 1,530,000 | 0.382 | ||||
16/05/2024 | 0.285 | 19,376.530 | 0 | 1,530,000 | 0.382 | ||||
14/05/2024 | 0.270 | 19,073.710 | 0 | 1,530,000 | 0.382 | ||||
13/05/2024 | 0.270 | 19,115.060 | 0 | 1,530,000 | 0.382 | ||||
10/05/2024 | 0.265 | 18,963.680 | 0 | 1,530,000 | 0.382 | ||||
09/05/2024 | 0.246 | 18,537.810 | 260,000 | 1,530,000 | 0.382 | 260,000 | 0.246 | ||
08/05/2024 | 0.239 | 18,313.860 | 0 | 1,790,000 | 0.448 | ||||
07/05/2024 | 0.241 | 18,479.370 | 100,000 | 1,790,000 | 0.448 | 100,000 | 0.243 | ||
06/05/2024 | 0.244 | 18,578.300 | 0 | 1,890,000 | 0.473 | ||||
03/05/2024 | 0.240 | 18,475.920 | 0 | 1,890,000 | 0.473 | ||||
02/05/2024 | 0.227 | 18,207.130 | 0 | 1,890,000 | 0.473 | ||||
30/04/2024 | 0.206 | 17,763.030 | 40,000 | 1,890,000 | 0.473 | 40,000 | 0.206 | ||
29/04/2024 | 0.204 | 17,746.910 | 0 | 1,930,000 | 0.483 | ||||
26/04/2024 | 0.201 | 17,651.150 | 790,000 | 1,930,000 | 0.483 | 490,000 | 0.196 | 300,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |