53937 HS#HSI RP28042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53937 HS#HSI RP28042 (R BEAR)

Nominal

0.166 +0.025 (+17.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025		25,630.540	0
30/12/2025		25,854.600	0	500,000	0.250	3,440,000	0.147
29/12/2025		25,635.230	0	3,940,000	1.970	3,290,000	0.126	6,740,000	0.124
24/12/2025		25,818.930	0	490,000	0.250
23/12/2025		25,774.140	0	490,000	0.250	100,000	0.138	340,000	0.137
22/12/2025		25,801.770	0	250,000	0.130	200,000	0.140
19/12/2025		25,690.530	0	450,000	0.230			130,000	0.149
18/12/2025		25,498.130	0	320,000	0.160			170,000	0.176
17/12/2025		25,468.780	0	150,000	0.080	150,000	0.173	150,000	0.190
16/12/2025		25,235.410	0	150,000	0.080	20,000	0.174	150,000	0.201
15/12/2025		25,628.880	0	20,000	0.010	20,000	0.144
12/12/2025		25,976.790	0	40,000	0.020	230,000	0.120	40,000	0.133
11/12/2025		25,530.510	0	230,000	0.120
10/12/2025		25,540.780	0	230,000	0.120	30,000	0.180
09/12/2025		25,434.230	0	260,000	0.130	40,000	0.154
08/12/2025		25,765.360	0	300,000	0.150	170,000	0.135
05/12/2025		26,085.080	0	470,000	0.240	200,000	0.111	120,000	0.120
04/12/2025		25,935.900	0	550,000	0.280	820,000	0.146	200,000	0.145
03/12/2025		25,760.730	0	1,170,000	0.590	10,000	0.130
02/12/2025		26,095.050	0	1,180,000	0.590	30,000	0.118	10,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.