Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53947 SG#TENCTRC2511L (R BULL)
Nominal 
0.033 -0.004 (-10.811%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.037 | 501.500 | 38,860,000 | 67,605,000 | 67.605 | 1,690,000 | 0.039 | 11,360,000 | 0.038 |
| 30/06/2025 | 0.045 | 503.000 | 35,970,000 | 57,935,000 | 57.935 | 6,110,000 | 0.044 | 7,795,000 | 0.045 |
| 27/06/2025 | 0.057 | 513.000 | 20,945,000 | 56,250,000 | 56.250 | 2,610,000 | 0.058 | ||
| 26/06/2025 | 0.058 | 513.000 | 12,855,000 | 53,640,000 | 53.640 | 420,000 | 0.056 | ||
| 25/06/2025 | 0.059 | 512.500 | 39,550,000 | 54,060,000 | 54.060 | 2,785,000 | 0.054 | 6,015,000 | 0.055 |
| 24/06/2025 | 0.052 | 509.500 | 42,410,000 | 50,830,000 | 50.830 | 540,000 | 0.047 | 10,270,000 | 0.051 |
| 23/06/2025 | 0.038 | 504.000 | 31,960,000 | 41,100,000 | 41.100 | 9,165,000 | 0.031 | 13,335,000 | 0.033 |
| 20/06/2025 | 0.038 | 505.500 | 31,950,000 | 36,930,000 | 36.930 | 5,965,000 | 0.032 | 5,290,000 | 0.030 |
| 19/06/2025 | 0.026 | 498.000 | 33,580,000 | 37,605,000 | 37.605 | 14,640,000 | 0.032 | 3,140,000 | 0.032 |
| 18/06/2025 | 0.047 | 508.000 | 28,235,000 | 49,105,000 | 49.105 | 3,410,000 | 0.048 | 11,525,000 | 0.045 |
| 17/06/2025 | 0.060 | 513.500 | 16,440,000 | 40,990,000 | 40.990 | 1,305,000 | 0.051 | 1,915,000 | 0.057 |
| 16/06/2025 | 0.056 | 509.500 | 19,425,000 | 40,380,000 | 40.380 | 1,025,000 | 0.050 | 6,500,000 | 0.050 |
| 13/06/2025 | 0.052 | 510.000 | 41,155,000 | 34,905,000 | 34.905 | 14,590,000 | 0.055 | 2,805,000 | 0.061 |
| 12/06/2025 | 0.054 | 510.000 | 52,080,000 | 46,690,000 | 46.690 | 16,035,000 | 0.064 | 22,590,000 | 0.062 |
| 11/06/2025 | 0.071 | 518.000 | 40,245,000 | 40,135,000 | 40.135 | 9,745,000 | 0.069 | 6,535,000 | 0.067 |
| 10/06/2025 | 0.061 | 513.500 | 53,815,000 | 43,345,000 | 43.345 | 13,005,000 | 0.063 | 13,020,000 | 0.064 |
| 09/06/2025 | 0.069 | 518.000 | 38,595,000 | 43,330,000 | 43.330 | 4,000,000 | 0.069 | 3,005,000 | 0.070 |
| 06/06/2025 | 0.060 | 515.000 | 32,110,000 | 44,325,000 | 44.325 | 6,990,000 | 0.064 | 5,770,000 | 0.062 |
| 05/06/2025 | 0.063 | 515.000 | 58,450,000 | 45,545,000 | 45.545 | 5,735,000 | 0.061 | 14,160,000 | 0.061 |
| 04/06/2025 | 0.055 | 512.000 | 201,715,000 | 37,120,000 | 37.120 | 82,885,000 | 0.056 | 87,200,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |