Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53947 SG#TENCTRC2511L (R BULL)
Nominal 
0.225 +0.008 (+3.687%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.217 | 587.000 | 2,380,000 | 15,270,000 | 15.270 | 1,380,000 | 0.224 | ||
| 15/08/2025 | 0.223 | 592.000 | 4,165,000 | 16,650,000 | 16.650 | 2,410,000 | 0.213 | 465,000 | 0.218 |
| 14/08/2025 | 0.218 | 590.000 | 3,885,000 | 18,595,000 | 18.595 | 2,060,000 | 0.222 | ||
| 13/08/2025 | 0.205 | 586.000 | 4,255,000 | 20,655,000 | 20.655 | 970,000 | 0.190 | 940,000 | 0.183 |
| 12/08/2025 | 0.156 | 559.500 | 2,255,000 | 20,685,000 | 20.685 | 1,055,000 | 0.155 | ||
| 11/08/2025 | 0.157 | 561.000 | 2,485,000 | 21,740,000 | 21.740 | 1,000,000 | 0.146 | ||
| 08/08/2025 | 0.158 | 561.000 | 3,570,000 | 22,740,000 | 22.740 | 1,095,000 | 0.163 | 1,000,000 | 0.159 |
| 07/08/2025 | 0.170 | 567.000 | 11,100,000 | 22,835,000 | 22.835 | 6,040,000 | 0.168 | ||
| 06/08/2025 | 0.174 | 568.500 | 8,900,000 | 28,875,000 | 28.875 | 2,340,000 | 0.172 | 150,000 | 0.168 |
| 05/08/2025 | 0.149 | 559.000 | 4,715,000 | 31,065,000 | 31.065 | 2,040,000 | 0.135 | 5,000 | 0.147 |
| 04/08/2025 | 0.134 | 550.000 | 8,295,000 | 33,100,000 | 33.100 | 110,000 | 0.108 | 2,800,000 | 0.121 |
| 01/08/2025 | 0.105 | 535.000 | 20,230,000 | 30,410,000 | 30.410 | 6,815,000 | 0.137 | 7,705,000 | 0.117 |
| 31/07/2025 | 0.140 | 550.000 | 22,820,000 | 29,520,000 | 29.520 | 6,455,000 | 0.140 | 7,875,000 | 0.144 |
| 30/07/2025 | 0.134 | 549.000 | 12,315,000 | 28,100,000 | 28.100 | 4,930,000 | 0.143 | 3,025,000 | 0.141 |
| 29/07/2025 | 0.149 | 555.000 | 22,935,000 | 30,005,000 | 30.005 | 9,315,000 | 0.142 | 6,275,000 | 0.139 |
| 28/07/2025 | 0.149 | 555.500 | 10,215,000 | 33,045,000 | 33.045 | 1,125,000 | 0.139 | 2,780,000 | 0.144 |
| 25/07/2025 | 0.137 | 550.500 | 30,115,000 | 31,390,000 | 31.390 | 11,080,000 | 0.140 | 9,810,000 | 0.138 |
| 24/07/2025 | 0.151 | 557.000 | 41,230,000 | 32,660,000 | 32.660 | 23,695,000 | 0.142 | 3,915,000 | 0.144 |
| 23/07/2025 | 0.140 | 552.000 | 60,670,000 | 52,440,000 | 52.440 | 26,405,000 | 0.118 | 2,340,000 | 0.136 |
| 22/07/2025 | 0.087 | 526.000 | 39,860,000 | 76,505,000 | 76.505 | 14,455,000 | 0.082 | 6,130,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |