53947 SG#TENCTRC2511L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53947 SG#TENCTRC2511L (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.295	628.000	0	7,455,000	7.455
31/10/2025	0.300	629.000	0	7,455,000	7.455
30/10/2025	0.330	651.000	0	7,455,000	7.455
28/10/2025	0.325	645.000	430,000	7,455,000	7.455	430,000	0.335
27/10/2025	0.345	656.000	575,000	7,885,000	7.885			305,000	0.335
24/10/2025	0.295	637.500	0	7,580,000	7.580
23/10/2025	0.285	633.000	0	7,580,000	7.580
22/10/2025	0.285	623.500	0	7,580,000	7.580
21/10/2025	0.300	630.500	10,000	7,580,000	7.580	10,000	0.300
20/10/2025	0.285	627.500	10,000	7,590,000	7.590	10,000	0.280
17/10/2025	0.255	608.000	120,000	7,600,000	7.600			40,000	0.260
16/10/2025	0.280	620.000	0	7,560,000	7.560
15/10/2025	0.280	627.000	0	7,560,000	7.560
14/10/2025	0.270	621.000	70,000	7,560,000	7.560	65,000	0.270	5,000	0.320
13/10/2025	0.315	639.000	15,000	7,620,000	7.620	5,000	0.310	10,000	0.315
10/10/2025	0.345	651.500	65,000	7,615,000	7.615	10,000	0.370	55,000	0.350
09/10/2025	0.385	675.500	10,000	7,570,000	7.570
08/10/2025	0.385	675.000	1,580,000	7,570,000	7.570	1,580,000	0.379
06/10/2025	0.385	677.500	25,000	9,150,000	9.150
03/10/2025	0.380	673.500	0	9,150,000	9.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.