Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53952 HS#XIAMIRC2601N (R BULL)
Nominal 
0.021 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.021 | 57.300 | 24,138,000 | 60,772,000 | 60.770 | 3,830,000 | 0.020 | 12,116,000 | 0.019 |
| 11/07/2025 | 0.023 | 57.350 | 43,186,000 | 52,486,000 | 52.490 | 23,768,000 | 0.025 | 1,792,000 | 0.021 |
| 10/07/2025 | 0.018 | 56.900 | 25,816,000 | 74,462,000 | 74.460 | 6,598,000 | 0.019 | 10,414,000 | 0.018 |
| 09/07/2025 | 0.023 | 57.400 | 32,742,000 | 70,646,000 | 70.650 | 4,642,000 | 0.024 | 14,532,000 | 0.025 |
| 08/07/2025 | 0.033 | 58.650 | 36,064,000 | 60,756,000 | 60.760 | 6,752,000 | 0.033 | 5,632,000 | 0.030 |
| 07/07/2025 | 0.021 | 57.300 | 19,696,000 | 61,876,000 | 61.880 | 9,926,000 | 0.019 | 4,696,000 | 0.019 |
| 04/07/2025 | 0.026 | 57.500 | 88,416,000 | 67,106,000 | 67.110 | 39,544,000 | 0.022 | 21,970,000 | 0.022 |
| 03/07/2025 | 0.029 | 58.100 | 242,572,000 | 84,680,000 | 84.680 | 62,690,000 | 0.034 | 96,744,000 | 0.032 |
| 02/07/2025 | 0.050 | 60.150 | 142,692,000 | 50,626,000 | 50.630 | 21,682,000 | 0.050 | 66,340,000 | 0.050 |
| 30/06/2025 | 0.046 | 59.950 | 59,234,000 | 5,968,000 | 5.970 | 23,672,000 | 0.039 | 29,640,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 16:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |