Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53952 HS#XPENGRP2807A (R BEAR)
Nominal 
0.425 +0.030 (+7.595%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.395 | 78.750 | 0 | 10,000 | 0.030 | ||||
| 01/12/2025 | 0.355 | 83.350 | 0 | 10,000 | 0.030 | ||||
| 28/11/2025 | 0.350 | 83.900 | 0 | 10,000 | 0.030 | ||||
| 27/11/2025 | 0.355 | 82.850 | 60,000 | 10,000 | 0.030 | 60,000 | 0.355 | ||
| 26/11/2025 | 0.365 | 82.100 | 280,000 | 70,000 | 0.180 | 110,000 | 0.362 | 170,000 | 0.359 |
| 25/11/2025 | 0.370 | 81.600 | 840,000 | 10,000 | 0.030 | 440,000 | 0.365 | 400,000 | 0.365 |
| 24/11/2025 | 0.380 | 81.350 | 240,000 | 50,000 | 0.130 | 240,000 | 0.385 | ||
| 21/11/2025 | 0.400 | 78.500 | 240,000 | 290,000 | 0.730 | 240,000 | 0.400 | ||
| 20/11/2025 | 0.375 | 81.850 | 390,000 | 50,000 | 0.130 | 380,000 | 0.364 | ||
| 19/11/2025 | 0.330 | 85.700 | 130,000 | 430,000 | 1.080 | 90,000 | 0.330 | 40,000 | 0.330 |
| 18/11/2025 | 0.335 | 85.950 | 200,000 | 480,000 | 1.200 | 150,000 | 0.317 | ||
| 17/11/2025 | 0.244 | 96.000 | 230,000 | 630,000 | 1.580 | ||||
| 14/11/2025 | 0.219 | 98.700 | 18,160,000 | 630,000 | 1.580 | 8,200,000 | 0.192 | 8,830,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 15:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |