Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.105 | 39.400 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.102 | 39.100 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.084 | 37.100 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.094 | 38.350 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.089 | 37.850 | 600,000 | 0 | 0.000 | 300,000 | 0.084 | 300,000 | 0.081 |
09/05/2024 | 0.073 | 36.200 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.068 | 35.550 | 500,000 | 0 | 0.000 | 250,000 | 0.068 | 250,000 | 0.072 |
07/05/2024 | 0.074 | 36.300 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.073 | 36.050 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.073 | 36.150 | 150,000 | 0 | 0.000 | 150,000 | 0.081 | ||
02/05/2024 | 0.067 | 35.650 | 50,000 | 150,000 | 0.250 | 50,000 | 0.067 | ||
30/04/2024 | 0.056 | 34.350 | 250,000 | 100,000 | 0.170 | 125,000 | 0.056 | 125,000 | 0.054 |
29/04/2024 | 0.061 | 34.950 | 50,000 | 100,000 | 0.170 | 50,000 | 0.058 | ||
26/04/2024 | 0.057 | 34.200 | 1,150,000 | 50,000 | 0.080 | 550,000 | 0.057 | 600,000 | 0.056 |
25/04/2024 | 0.054 | 34.100 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.044 | 33.050 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.041 | 32.450 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.041 | 32.300 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.043 | 32.550 | 1,850,000 | 0 | 0.000 | 925,000 | 0.041 | 925,000 | 0.040 |
18/04/2024 | 0.043 | 32.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |