53961 UB#HSI RP2808V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53961 UB#HSI RP2808V (R BEAR)

Nominal

0.052 +0.009 (+20.930%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.043	26,158.360	448,450,000	220,770,000	55.190	57,930,000	0.049	91,640,000	0.045
31/10/2025	0.051	25,906.650	597,990,000	187,060,000	46.770	73,180,000	0.047	83,270,000	0.045
30/10/2025	0.038	26,282.690	694,200,000	176,970,000	44.240	163,030,000	0.031	130,310,000	0.034
28/10/2025	0.037	26,346.140	581,630,000	209,690,000	52.420	95,110,000	0.035	133,730,000	0.033
27/10/2025	0.032	26,433.700	515,800,000	171,070,000	42.770	130,160,000	0.032	112,020,000	0.032
24/10/2025	0.043	26,160.150	387,090,000	189,210,000	47.300	51,520,000	0.044	67,860,000	0.044
23/10/2025	0.055	25,967.980	421,700,000	172,870,000	43.220	39,000,000	0.062	61,370,000	0.059
22/10/2025	0.060	25,781.770	499,560,000	150,500,000	37.620	107,070,000	0.059	37,890,000	0.057
21/10/2025	0.048	26,027.550	780,920,000	219,680,000	54.920	185,270,000	0.039	228,420,000	0.039
20/10/2025	0.057	25,858.830	354,610,000	176,530,000	44.130	67,420,000	0.059	112,010,000	0.059
17/10/2025	0.086	25,247.100	460,190,000	131,940,000	32.980	146,570,000	0.074	3,430,000	0.072
16/10/2025	0.055	25,888.510	602,170,000	275,080,000	68.770	90,010,000	0.059	66,880,000	0.057
15/10/2025	0.054	25,910.600	862,650,000	298,210,000	74.550	88,100,000	0.062	178,500,000	0.059
14/10/2025	0.077	25,441.350	10,214,010,000	207,810,000	51.950	4,427,730,000	0.055	4,400,250,000	0.055
13/10/2025	0.057	25,889.480	8,128,710,000	235,290,000	58.820	3,298,150,000	0.062	3,478,310,000	0.062
10/10/2025	0.037	26,290.320	389,290,000	55,130,000	13.780	54,910,000	0.031	98,470,000	0.030
09/10/2025	0.017	26,752.590	329,070,000	11,570,000	2.890	102,920,000	0.018	105,120,000	0.019
08/10/2025	0.013	26,829.460	152,880,000	9,370,000	2.340	61,800,000	0.020	71,170,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.